POLIČSKÉ STROJÍRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (80)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLIČSKÉ STROJÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.4.2001					56.20	+9.98%	0	0
16.11.1999					65.00	+9.98%	4 007	63
14.12.1999					38.60	+9.97%	0	0
8.4.2002					73.90	+9.97%	0	0
29.5.2002					97.10	+9.96%	0	0
28.5.2002					88.30	+9.96%	4 415	50
22.3.2001					36.40	+9.96%	0	0
18.5.2001					36.40	+9.96%	0	0
26.2.2004					200.90	+9.96%	135 724	677
5.6.2001					50.80	+9.95%	813	16
27.1.2000					45.30	+9.95%	0	0
2.9.1999					51.90	+9.95%	0	0
4.10.1999					61.90	+9.94%	0	0
9.3.2000					38.70	+9.94%	619	16
6.6.2000					57.50	+9.94%	1 495	26
14.1.2002					38.70	+9.94%	0	0
11.5.2001					33.20	+9.93%	0	0
19.5.2000					35.40	+9.93%	0	0
13.7.2001					43.20	+9.92%	0	0
1.6.2000					46.50	+9.92%	0	0
9.3.2004					231.40	+9.92%	65 076	293
24.2.2004					172.80	+9.92%	0	0
23.5.2002					78.70	+9.91%	866	11
1.2.2000					49.90	+9.91%	0	0
13.5.1997	44.60	+1.36%	12 756	286	61.00	+9.90%	3 843	63
18.5.2000					32.20	+9.89%	0	0
27.8.1999					40.00	+9.89%	0	0
13.8.1999					40.00	+9.89%	0	0
22.5.2000					38.90	+9.88%	0	0
17.1.2002					45.60	+9.87%	0	0
5.6.2000					52.30	+9.87%	0	0
18.8.2000					34.50	+9.87%	345	10
4.7.2001					35.60	+9.87%	0	0
7.3.2001					24.50	+9.86%	0	0
18.9.2001					50.10	+9.86%	10 547	213
25.10.2001					56.80	+9.86%	3 498	62
6.3.2001					22.30	+9.85%	223	10
21.8.2000					37.90	+9.85%	0	0
5.10.1999					68.00	+9.85%	0	0
22.11.2000					29.00	+9.84%	435	15
3.9.1999					57.00	+9.82%	0	0
31.10.1997					56.00	+9.80%	2 240	40
3.4.2001					51.50	+9.80%	2 161	42
17.8.2000					31.40	+9.79%	0	0
12.7.2001					39.30	+9.77%	0	0
7.10.1999					82.10	+9.75%	411	5
10.8.1999					39.40	+9.74%	0	0
31.8.1999					45.10	+9.73%	0	0
23.5.2001					40.70	+9.70%	0	0
29.7.2002					113.00	+9.70%	12 543	111
25.5.2000					46.40	+9.69%	3 434	74
20.6.1997	50.98	0.00%	0	0		+9.68%	0
29.11.2001					63.40	+9.68%	9 115	153
14.9.1999					67.00	+9.65%	4 489	67
31.5.2002					117.10	+9.64%	3 747	32
1.12.2000					25.00	+9.64%	0	0
14.3.2001					30.80	+9.60%	670	22
21.1.2002					52.60	+9.58%	0	0
26.1.2000					41.20	+9.57%	1 154	28
6.3.2002					71.10	+9.55%	2 346	33
‹‹ First 20    ‹ Previous 60 Next 60 ›