POLIČSKÉ STROJÍRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (80)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLIČSKÉ STROJÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					35.10	+5.40%	0	0
27.12.2001					33.30	+0.60%	997	30
21.12.2001					33.10	+0.30%	7 811	234
20.12.2001					33.00	-9.34%	9 417	270
19.12.2001					36.40	-9.90%	14 242	390
18.12.2001					40.40	-1.22%	0	0
17.12.2001					40.90	-9.91%	11 482	256
14.12.2001					45.40	-9.92%	726	16
13.12.2001					50.40	0.00%	3 528	70
12.12.2001					50.40	-1.17%	1 259	24
11.12.2001					51.00	-10.21%	6 047	108
10.12.2001					56.80	-0.17%	3 272	58
7.12.2001					56.90	0.00%	4 650	82
6.12.2001					56.90	+0.17%	854	15
5.12.2001					56.80	-0.17%	2 041	36
4.12.2001					56.90	-1.55%	9 516	167
3.12.2001					57.80	+0.17%	1 152	20
30.11.2001					57.70	-8.99%	33 875	542
29.11.2001					63.40	+9.68%	9 115	153
28.11.2001					57.80	0.00%	5 194	90
27.11.2001					57.80	-0.34%	69 431	1 164
26.11.2001					58.00	0.00%	5 510	95
23.11.2001					58.00	0.00%	1 450	25
22.11.2001					58.00	0.00%	5 467	95
21.11.2001					58.00	0.00%	5 568	96
20.11.2001					58.00	0.00%	8 348	144
19.11.2001					58.00	+0.34%	1 218	21
16.11.2001					57.80	+0.69%	3 006	52
15.11.2001					57.40	-0.69%	12 960	218
14.11.2001					57.80	0.00%	1 098	19
13.11.2001					57.80	0.00%	0	0
12.11.2001					57.80	+0.52%	1 965	34
9.11.2001					57.50	+0.70%	1 265	22
8.11.2001					57.10	+0.35%	914	16
7.11.2001					56.90	-8.37%	12 731	209
6.11.2001					62.10	-0.32%	7 713	126
5.11.2001					62.30	+0.16%	4 906	80
2.11.2001					62.20	0.00%	5 295	85
1.11.2001					62.20	+9.31%	1 244	20
31.10.2001					56.90	-7.92%	70 419	1 127
30.10.2001					61.80	+8.61%	0	0
29.10.2001					56.90	-8.22%	11 811	190
26.10.2001					62.00	+9.15%	5 890	95
25.10.2001					56.80	+9.86%	3 498	62
24.10.2001					51.70	-10.08%	1 293	25
23.10.2001					57.50	-0.86%	6 594	115
22.10.2001					58.00	+0.86%	9 323	161
19.10.2001					57.50	-0.69%	2 551	43
18.10.2001					57.90	0.00%	9 221	160
17.10.2001					57.90	0.00%	3 474	60
16.10.2001					57.90	0.00%	637	11
15.10.2001					57.90	0.00%	3 185	55
12.10.2001					57.90	0.00%	4 595	80
11.10.2001					57.90	+0.69%	0	0
10.10.2001					57.50	-0.69%	460	8
9.10.2001					57.90	0.00%	1 732	30
8.10.2001					57.90	0.00%	4 053	70
5.10.2001					57.90	+5.27%	4 588	77
4.10.2001					55.00	-5.17%	1 650	30
3.10.2001					58.00	+0.17%	0	0
‹‹ First 20    Next 60 ›