POLIČSKÉ STROJÍRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (80)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLIČSKÉ STROJÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.3.1998					0.00	+23.62%	0	0
8.11.1996	117.00	0.00%	0	0		+19.27%	0
20.1.1997	85.07	+4.99%	2 552	30	67.50	+18.42%	338	5
9.5.1995	99.22	+499.00%	0	0		+18.00%	0	0
29.3.2001					42.50	+17.07%	213	5
19.6.1995	104.00	0.00%	0	0		+17.00%	0	0
25.4.2001					51.00	+16.17%	2 040	40
21.9.1999					57.00	+15.61%	3 135	55
14.8.2000					25.50	+15.38%	0	0
10.6.1996	192.00	0.00%	8 832	46		+14.00%	0	0
15.11.1999					59.10	+13.65%	473	8
27.8.1996	190.00	0.00%	0	0		+13.00%	0	0
5.8.1996	199.50	+5.00%	15 362	77		+13.00%	0	0
20.11.1995	405.00	-1.45%	202 500	500		+13.00%	0	0
8.6.2001					54.00	+12.97%	40 079	745
24.3.1999					27.00	+12.50%	5 835	220
24.2.2000					44.80	+12.28%	1 704	41
22.8.1996	195.00	+2.63%	24 960	128		+12.00%	0	0
29.5.1996	200.00	+2.56%	3 000	15		+12.00%	0	0
23.5.1995	159.00	+334.00%	13 197	83		+12.00%	0	0
5.5.1997	40.26	-4.97%	403	10		+11.87%	0
18.8.1999					40.20	+11.35%	0	0
9.11.1999					47.00	+11.11%	756	16
5.3.2004					233.30	+11.09%	1 866	8
17.7.2003					101.00	+10.98%	0	0
10.11.1999					51.90	+10.42%	1 273	26
6.10.1999					74.80	+10.00%	0	0
22.1.1999					55.00	+10.00%	1 540	28
24.2.1998					55.00	+10.00%	1 210	22
20.5.1996	230.00	0.00%	22 080	96	230.00	+10.00%	5 520	24
1.3.1996	245.00	+4.70%	26 215	107		+10.00%	0	0
11.8.1995	167.00	+1.21%	2 004	12		+10.00%	0	0
8.8.1995	168.15	-5.00%	20 178	120		+10.00%	0	0
20.7.1995	125.00	+4.16%	8 750	70		+10.00%	0	0
19.5.2003					112.20	+10.00%	0	0
8.1.2003					90.20	+10.00%	0	0
30.10.2002					84.70	+10.00%	0	0
28.8.2002					99.00	+10.00%	0	0
17.7.2002					93.50	+10.00%	0	0
16.11.2004					264.00	+10.00%	10 068 877	40 925
16.8.2000					28.60	+10.00%	0	0
20.3.2001					35.20	+10.00%	14 820	435
4.12.2000					27.50	+10.00%	0	0
1.6.2001					44.00	+10.00%	0	0
14.8.2001					40.70	+10.00%	326	8
22.5.1995	153.86	+499.00%	23 079	150		+10.00%	0	0
4.7.1995	108.00	-0.48%	8 316	77	110.00	+10.00%	1 100	10
24.4.1995	115.00	0.00%	5 175	45		+10.00%	0	0
22.7.2004					253.10	+9.99%	94 659	374
7.5.2004					252.00	+9.99%	0	0
2.4.2004					221.20	+9.99%	4 424	20
18.6.2004					253.40	+9.98%	0	0
20.5.2003					123.40	+9.98%	1 357	11
19.9.2001					55.10	+9.98%	0	0
30.5.2002					106.80	+9.98%	0	0
22.5.2002					71.60	+9.98%	0	0
15.5.2002					69.40	+9.98%	17 350	250
5.4.2002					67.20	+9.98%	672	10
9.4.2001					56.20	+9.98%	0	0
13.4.2001					56.20	+9.98%	582	11
16.11.1999					65.00	+9.98%	4 007	63
14.12.1999					38.60	+9.97%	0	0
8.4.2002					73.90	+9.97%	0	0
29.5.2002					97.10	+9.96%	0	0
28.5.2002					88.30	+9.96%	4 415	50
18.5.2001					36.40	+9.96%	0	0
22.3.2001					36.40	+9.96%	0	0
26.2.2004					200.90	+9.96%	135 724	677
5.6.2001					50.80	+9.95%	813	16
27.1.2000					45.30	+9.95%	0	0
2.9.1999					51.90	+9.95%	0	0
4.10.1999					61.90	+9.94%	0	0
14.1.2002					38.70	+9.94%	0	0
9.3.2000					38.70	+9.94%	619	16
6.6.2000					57.50	+9.94%	1 495	26
19.5.2000					35.40	+9.93%	0	0
11.5.2001					33.20	+9.93%	0	0
13.7.2001					43.20	+9.92%	0	0
1.6.2000					46.50	+9.92%	0	0
24.2.2004					172.80	+9.92%	0	0
9.3.2004					231.40	+9.92%	65 076	293
23.5.2002					78.70	+9.91%	866	11
1.2.2000					49.90	+9.91%	0	0
13.5.1997	44.60	+1.36%	12 756	286	61.00	+9.90%	3 843	63
27.8.1999					40.00	+9.89%	0	0
13.8.1999					40.00	+9.89%	0	0
18.5.2000					32.20	+9.89%	0	0
22.5.2000					38.90	+9.88%	0	0
5.6.2000					52.30	+9.87%	0	0
18.8.2000					34.50	+9.87%	345	10
17.1.2002					45.60	+9.87%	0	0
4.7.2001					35.60	+9.87%	0	0
18.9.2001					50.10	+9.86%	10 547	213
25.10.2001					56.80	+9.86%	3 498	62
7.3.2001					24.50	+9.86%	0	0
6.3.2001					22.30	+9.85%	223	10
21.8.2000					37.90	+9.85%	0	0
5.10.1999					68.00	+9.85%	0	0
22.11.2000					29.00	+9.84%	435	15
3.9.1999					57.00	+9.82%	0	0
31.10.1997					56.00	+9.80%	2 240	40
3.4.2001					51.50	+9.80%	2 161	42
17.8.2000					31.40	+9.79%	0	0
12.7.2001					39.30	+9.77%	0	0
7.10.1999					82.10	+9.75%	411	5
10.8.1999					39.40	+9.74%	0	0
31.8.1999					45.10	+9.73%	0	0
23.5.2001					40.70	+9.70%	0	0
29.7.2002					113.00	+9.70%	12 543	111
25.5.2000					46.40	+9.69%	3 434	74
29.11.2001					63.40	+9.68%	9 115	153
20.6.1997	50.98	0.00%	0	0		+9.68%	0
14.9.1999					67.00	+9.65%	4 489	67
31.5.2002					117.10	+9.64%	3 747	32
1.12.2000					25.00	+9.64%	0	0
14.3.2001					30.80	+9.60%	670	22
21.1.2002					52.60	+9.58%	0	0
26.1.2000					41.20	+9.57%	1 154	28
6.3.2002					71.10	+9.55%	2 346	33
4.4.1997	57.90	0.00%	0	0	65.00	+9.53%	910	14
7.10.1997						+9.52%	0
17.9.1997	36.20	0.00%	1 086	30		+9.52%	0
20.1.1999					46.00	+9.52%	0	0
27.7.2004					252.00	+9.51%	5 796	23
16.7.2001					47.30	+9.49%	284	6
27.1.1997	76.00	-5.00%	0	0		+9.48%	0
16.3.2004					230.00	+9.47%	29 933	130
6.2.1998					58.00	+9.43%	1 508	26
10.10.1996	140.00	-3.44%	7 280	52	150.00	+9.40%	6 750	45
17.10.2002					74.60	+9.38%	0	0
9.1.1997	70.00	0.00%	0	0	98.40	+9.33%	8 069	82
1.10.1999					56.30	+9.32%	563	10
26.5.1998					71.00	+9.31%	8 150	115
2.9.2003					115.00	+9.31%	6 900	60
1.11.2001					62.20	+9.31%	1 244	20
24.9.1997	36.40	0.00%	0	0	41.00	+9.20%	4 095	100
30.3.2001					46.40	+9.17%	3 418	80
7.10.1996	145.00	+0.06%	2 900	20		+9.16%	0	0
26.10.2001					62.00	+9.15%	5 890	95
11.2.2002					62.10	+9.13%	3 478	56
16.9.1997	36.20	+0.27%	941	26		+9.09%	0
25.2.1998					0.00	+9.09%	0	0
6.1.1998					48.00	+9.09%	240	5
28.1.2000					49.40	+9.05%	494	10
21.7.1995	131.25	+5.00%	5 513	42		+9.00%	0	0
7.9.1995	181.00	-2.60%	32 037	177	176.00	+9.00%	2 816	16
28.11.1995	410.00	+3.79%	492 000	1 200	377.00	+9.00%	127 049	337
26.10.1995	310.00	-4.90%	157 790	509	280.00	+9.00%	35 004	125
14.12.1995	363.00	+4.91%	188 397	519	328.50	+9.00%	10 184	31
16.4.1996	260.00	-4.76%	39 000	150	262.00	+9.00%	69 991	266
12.6.1996	192.00	0.00%	0	0	200.00	+9.00%	19 918	100
18.4.1995	107.10	+500.00%	1 714	16		+9.00%	0	0
5.4.2000					28.10	+8.91%	506	18
18.6.2002					99.00	+8.79%	7 920	80
10.6.2004					241.50	+8.78%	0	0
28.4.1999					36.00	+8.76%	6 390	190
16.3.1998					55.00	+8.76%	3 596	66
23.5.2000					42.30	+8.74%	0	0
21.1.1999					50.00	+8.69%	0	0
18.9.1997	36.40	+0.55%	1 383	38		+8.69%	0
9.10.1997						+8.69%	0
9.4.2002					80.30	+8.66%	4 015	50
30.10.2001					61.80	+8.61%	0	0
3.3.2004					228.10	+8.61%	11 861	52
17.10.1997					50.50	+8.60%	2 525	50
14.4.1997	54.88	-4.98%	5 982	109	65.00	+8.58%	2 015	31
2.12.1996	100.62	-4.99%	0	0	102.00	+8.57%	5 986	59
12.6.2002					90.00	+8.43%	4 500	50
19.4.1999					31.00	+8.39%	0	0
18.1.1999					39.00	+8.33%	390	10
18.12.1998					39.00	+8.33%	2 338	59
23.6.1997	50.98	0.00%	0	0	65.00	+8.33%	1 950	30
2.10.1997						+8.33%	0
9.4.2004					221.00	+8.17%	0	0
8.3.2001					26.50	+8.16%	530	20
19.2.2004					175.00	+8.15%	31 142	184
28.3.1997	61.10	+0.50%	2 505	41		+8.11%	0
11.3.2004					250.00	+8.08%	52 428	210
25.5.1998					0.00	+8.03%	0	0
8.3.1996	297.00	+4.94%	35 640	120	265.50	+8.00%	4 133	15
5.3.1996	265.00	+3.11%	81 885	309	262.00	+8.00%	9 790	38
1.4.1996	237.00	-4.04%	3 792	16	245.00	+8.00%	15 190	62
6.11.1995	309.00	+4.74%	81 267	263	275.50	+8.00%	11 643	43
10.10.1995	205.00	0.00%	56 580	276	180.00	+8.00%	5 685	31
27.7.1995	131.67	-5.00%	18 302	139		+8.00%	0	0
13.4.1995	98.75	+499.00%	1 383	14		+8.00%	0	0
15.5.1995	120.58	+499.00%	17 484	145	110.00	+8.00%	1 540	14
14.5.2003					102.00	+7.93%	10 200	100
12.3.2002					81.60	+7.93%	82	1
28.7.1997	41.50	0.00%	0	0		+7.89%	0
19.3.2002					67.10	+7.87%	1 678	25
27.5.1998					77.00	+7.81%	16 198	212
19.1.1999					42.00	+7.69%	0	0
3.10.1997						+7.69%	0
23.5.1997	65.86	+4.98%	2 173	33	56.00	+7.65%	7 768	130
26.8.1997	41.20	+0.24%	4 120	100		+7.61%	0
15.6.1998					0.00	+7.55%	0	0
22.10.1996	113.48	+4.99%	0	0	115.00	+7.47%	4 370	38
5.3.1997	75.00	0.00%	0	0	71.60	+7.46%	4 720	62
26.6.1998					89.00	+7.45%	5 102	58
‹‹ First 60  ‹‹ First 20    Next 200 ›