POLIČSKÉ STROJÍRNY, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (80)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLIČSKÉ STROJÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.10.2000					26.20	0.00%	0	0
10.10.2000					26.20	0.00%	0	0
9.10.2000					26.20	0.00%	0	0
6.10.2000					26.20	+0.38%	0	0
4.10.2000					26.20	0.00%	0	0
3.10.2000					26.20	0.00%	0	0
2.10.2000					26.20	0.00%	0	0
29.9.2000					26.20	0.00%	0	0
27.9.2000					26.20	0.00%	0	0
26.9.2000					26.20	0.00%	0	0
25.9.2000					26.20	0.00%	0	0
22.9.2000					26.20	0.00%	419	16
21.9.2000					26.20	0.00%	0	0
20.9.2000					26.20	+0.38%	0	0
18.9.2000					26.20	0.00%	0	0
15.9.2000					26.20	0.00%	419	16
14.9.2000					26.20	-1.13%	0	0
11.9.2000					26.20	0.00%	262	10
8.9.2000					26.20	-4.72%	0	0
21.11.2000					26.40	0.00%	581	22
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›