POLIČSKÉ STROJÍRNY, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - POLIČSKÉ STROJÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.2.1996 | 320.00 | +0.31% | 128 320 | 401 | 303.50 | +1.00% | 23 518 | 78 | ||||||
| 6.2.1996 | 320.00 | -0.31% | 35 200 | 110 | 303.50 | +3.00% | 4 856 | 16 | ||||||
| 11.3.1996 | 310.00 | +4.37% | 125 550 | 405 | 303.00 | +4.00% | 9 199 | 32 | ||||||
| 2.2.1996 | 320.00 | -3.03% | 64 000 | 200 | 303.00 | -3.00% | 5 446 | 18 | ||||||
| 9.11.1995 | 324.00 | 0.00% | 162 000 | 500 | 303.00 | 0.00% | 40 222 | 134 | ||||||
| 9.2.1996 | 319.00 | -0.31% | 63 800 | 200 | 302.10 | 0.00% | 17 622 | 59 | ||||||
| 8.11.1995 | 324.00 | 0.00% | 162 000 | 500 | 302.00 | +4.00% | 109 948 | 366 | ||||||
| 15.3.1996 | 310.00 | -3.12% | 62 000 | 200 | 301.10 | +1.00% | 44 308 | 147 | ||||||
| 8.2.1996 | 320.00 | 0.00% | 48 000 | 150 | 300.10 | +3.00% | 37 513 | 125 | ||||||
| 29.1.1996 | 347.00 | -4.93% | 69 400 | 200 | 300.00 | -3.00% | 42 442 | 136 | ||||||
| 8.12.1995 | 332.00 | -3.76% | 99 932 | 301 | 300.00 | 0.00% | 38 320 | 117 | ||||||
| 11.12.1995 | 325.00 | -2.10% | 162 500 | 500 | 297.50 | -9.00% | 22 313 | 75 | ||||||
| 14.11.1995 | 357.00 | +5.00% | 177 072 | 496 | 296.50 | -4.00% | 12 453 | 42 | ||||||
| 16.2.1996 | 300.00 | 0.00% | 0 | 0 | 295.00 | -2.00% | 2 950 | 10 | ||||||
| 15.2.1996 | 300.00 | -4.76% | 25 500 | 85 | 295.00 | -3.00% | 40 749 | 136 | ||||||
| 19.2.1996 | 285.00 | -5.00% | 41 325 | 145 | 294.50 | 0.00% | 28 315 | 96 | ||||||
| 14.3.1996 | 320.00 | +3.89% | 173 760 | 543 | 290.00 | +3.00% | 58 413 | 196 | ||||||
| 13.3.1996 | 308.00 | +4.40% | 62 524 | 203 | 290.00 | -4.00% | 16 820 | 58 | ||||||
| 12.3.1996 | 295.00 | -4.83% | 144 550 | 490 | 290.00 | +5.00% | 23 463 | 78 | ||||||
| 7.11.1995 | 324.00 | +4.85% | 116 640 | 360 | 290.00 | +7.00% | 51 910 | 179 | ||||||
| ||||||||||||||
