POLIČSKÉ STROJÍRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POLIČSKÉ STROJÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.2.1995 | 149.36 | -499.00% | 1 494 | 10 | ||||||||||
| 10.2.1997 | 68.59 | -5.00% | 1 509 | 22 | 76.30 | +4.66% | 1 294 | 17 | ||||||
| 9.12.1994 | 168.00 | +500.00% | 1 512 | 9 | ||||||||||
| 2.9.1996 | 190.00 | 0.00% | 1 520 | 8 | 192.00 | -8.00% | 6 734 | 35 | ||||||
| 3.3.1995 | 141.18 | -499.00% | 1 553 | 11 | ||||||||||
| 1.8.1994 | 225.00 | -217.00% | 1 575 | 7 | ||||||||||
| 14.1.1997 | 77.17 | +4.99% | 1 621 | 21 | 97.30 | -0.71% | 14 595 | 150 | ||||||
| 18.4.1995 | 107.10 | +500.00% | 1 714 | 16 | +9.00% | 0 | 0 | |||||||
| 26.11.1996 | 96.07 | +4.99% | 1 729 | 18 | 95.00 | -9.52% | 2 470 | 26 | ||||||
| 25.2.1997 | 78.80 | +4.99% | 1 734 | 22 | 74.00 | +2.89% | 3 289 | 47 | ||||||
| 19.5.1997 | 54.20 | +4.99% | 1 734 | 32 | 57.00 | +3.41% | 570 | 10 | ||||||
| 22.8.1995 | 160.00 | +3.22% | 1 760 | 11 | 160.00 | 0.00% | 7 520 | 47 | ||||||
| 3.4.1995 | 90.25 | -500.00% | 1 805 | 20 | +1.00% | 0 | 0 | |||||||
| 3.7.1995 | 108.53 | +4.99% | 1 845 | 17 | 100.00 | -4.00% | 6 500 | 65 | ||||||
| 12.9.1997 | 36.10 | -3.16% | 1 877 | 52 | 38.00 | +4.91% | 1 145 | 31 | ||||||
| 25.7.1996 | 192.15 | +5.00% | 1 922 | 10 | 180.50 | +3.00% | 2 527 | 14 | ||||||
| 11.8.1995 | 167.00 | +1.21% | 2 004 | 12 | +10.00% | 0 | 0 | |||||||
| 18.8.1997 | 41.10 | 0.00% | 2 055 | 50 | 37.50 | -1.31% | 750 | 20 | ||||||
| 28.4.1995 | 94.32 | -499.00% | 2 075 | 22 | -1.00% | 0 | 0 | |||||||
| 30.8.1994 | 210.00 | 0.00% | 2 100 | 10 | ||||||||||
| ||||||||||||||
