POLIČSKÉ STROJÍRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POLIČSKÉ STROJÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.1.1998 | 48.00 | +9.09% | 240 | 5 | ||||||||||
| 14.11.1997 | 48.00 | 0.00% | 240 | 5 | ||||||||||
| 6.10.1997 | 42.00 | 0.00% | 210 | 5 | ||||||||||
| 21.8.1997 | 41.10 | 0.00% | 0 | 0 | 36.50 | -5.68% | 183 | 5 | ||||||
| 2.6.1997 | 53.66 | -4.99% | 1 020 | 19 | 55.50 | -5.93% | 278 | 5 | ||||||
| 21.1.1997 | 85.07 | 0.00% | 0 | 0 | 67.50 | 337 | 5 | |||||||
| 20.1.1997 | 85.07 | +4.99% | 2 552 | 30 | 67.50 | +18.42% | 338 | 5 | ||||||
| 17.6.1996 | 192.00 | 0.00% | 0 | 0 | 210.00 | -3.00% | 1 050 | 5 | ||||||
| 9.8.1995 | 159.75 | -4.99% | 23 963 | 150 | 147.00 | +5.00% | 735 | 5 | ||||||
| 31.7.1995 | 144.90 | +5.00% | 9 708 | 67 | 132.00 | +7.00% | 660 | 5 | ||||||
| 17.5.1995 | 132.93 | +500.00% | 32 967 | 248 | 97.50 | -5.00% | 488 | 5 | ||||||
| 18.2.2004 | 161.80 | +0.43% | 971 | 6 | ||||||||||
| 20.1.2003 | 100.00 | 0.00% | 600 | 6 | ||||||||||
| 28.2.2002 | 64.20 | 0.00% | 385 | 6 | ||||||||||
| 21.9.2001 | 60.00 | +3.80% | 360 | 6 | ||||||||||
| 16.7.2001 | 47.30 | +9.49% | 284 | 6 | ||||||||||
| 17.4.2001 | 56.20 | 0.00% | 337 | 6 | ||||||||||
| 10.7.1998 | 81.10 | +3.88% | 487 | 6 | ||||||||||
| 21.4.1998 | 60.00 | +5.26% | 360 | 6 | ||||||||||
| 24.5.1996 | 198.55 | -5.00% | 0 | 0 | 227.50 | -1.00% | 1 365 | 6 | ||||||
| ||||||||||||||
