POLIČSKÉ STROJÍRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POLIČSKÉ STROJÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3.1995 | 115.01 | -499.00% | 11 501 | 100 | ||||||||||
| 8.3.1995 | 121.06 | -499.00% | 2 905 | 24 | ||||||||||
| 7.3.1995 | 127.43 | -499.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 134.13 | -499.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 141.18 | -499.00% | 1 553 | 11 | ||||||||||
| 2.3.1995 | 148.61 | -499.00% | 0 | 0 | ||||||||||
| 27.2.1995 | 141.90 | -499.00% | 0 | 0 | ||||||||||
| 24.2.1995 | 149.36 | -499.00% | 1 494 | 10 | ||||||||||
| 14.2.1995 | 157.22 | -499.00% | 4 874 | 31 | 0.00% | 0 | 0 | |||||||
| 13.2.1995 | 165.49 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.2.1995 | 159.21 | -499.00% | 4 776 | 30 | +4.00% | 0 | 0 | |||||||
| 2.12.1994 | 141.85 | -499.00% | 15 604 | 110 | ||||||||||
| 1.12.1994 | 149.31 | -499.00% | 0 | 0 | ||||||||||
| 30.11.1994 | 157.16 | -499.00% | 6 286 | 40 | ||||||||||
| 29.11.1994 | 165.43 | -499.00% | 0 | 0 | ||||||||||
| 28.11.1994 | 174.13 | -499.00% | 0 | 0 | ||||||||||
| 25.11.1994 | 183.29 | -499.00% | 15 030 | 82 | ||||||||||
| 4.11.1994 | 127.69 | -499.00% | 2 554 | 20 | ||||||||||
| 3.11.1994 | 134.41 | -499.00% | 0 | 0 | ||||||||||
| 2.11.1994 | 141.48 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
