POLIČSKÉ STROJÍRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POLIČSKÉ STROJÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.1995 | 104.18 | +499.00% | 26 358 | 253 | 92.00 | -8.00% | 1 288 | 14 | ||||||
| 9.5.1995 | 99.22 | +499.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 19.4.1995 | 112.45 | +499.00% | 2 811 | 25 | 100.00 | +2.00% | 1 600 | 16 | ||||||
| 13.4.1995 | 98.75 | +499.00% | 1 383 | 14 | +8.00% | 0 | 0 | |||||||
| 11.4.1995 | 89.58 | +499.00% | 9 048 | 101 | 85.00 | 0.00% | 1 275 | 15 | ||||||
| 10.4.1995 | 85.32 | +499.00% | 5 290 | 62 | 76.00 | +6.00% | 1 191 | 14 | ||||||
| 4.4.1995 | 94.76 | +499.00% | 3 411 | 36 | +3.00% | 0 | 0 | |||||||
| 24.3.1995 | 109.96 | +499.00% | 9 457 | 86 | ||||||||||
| 23.3.1995 | 104.73 | +499.00% | 0 | 0 | ||||||||||
| 1.3.1995 | 156.43 | +499.00% | 0 | 0 | ||||||||||
| 28.2.1995 | 148.99 | +499.00% | 1 192 | 8 | ||||||||||
| 10.2.1995 | 174.19 | +499.00% | 5 922 | 34 | 0.00% | 0 | 0 | |||||||
| 7.12.1994 | 164.19 | +499.00% | 7 389 | 45 | ||||||||||
| 6.12.1994 | 156.38 | +499.00% | 0 | 0 | ||||||||||
| 5.12.1994 | 148.94 | +499.00% | 0 | 0 | ||||||||||
| 24.11.1994 | 192.93 | +499.00% | 7 331 | 38 | ||||||||||
| 11.11.1994 | 162.94 | +499.00% | 17 598 | 108 | ||||||||||
| 9.11.1994 | 147.80 | +499.00% | 0 | 0 | ||||||||||
| 8.11.1994 | 140.77 | +499.00% | 0 | 0 | ||||||||||
| 7.11.1994 | 134.07 | +499.00% | 7 776 | 58 | ||||||||||
| ||||||||||||||
