POLOVODIČE PRAHA, INTER ELECTRONICS TRADE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POLOVODIČE PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.9.1995 | 59.85 | -5.00% | 5 746 | 96 | 65.00 | -34.00% | 10 168 | 148 | ||||||
25.1.1995 | 63.08 | -498.00% | 7 317 | 116 | -20.00% | 0 | 0 | |||||||
3.2.1995 | 0 | 0 | -19.00% | 0 | 0 | |||||||||
20.10.1995 | 37.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 288 | 8 | ||||||
1.9.1995 | 67.25 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.7.1995 | 28.18 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
13.4.1995 | 61.92 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.11.1995 | 29.43 | +9.97% | 0 | 0 | 32.00 | -9.00% | 256 | 8 | ||||||
9.11.1995 | 29.73 | -9.99% | 238 | 8 | 36.00 | -9.00% | 2 376 | 66 | ||||||
19.9.1995 | 46.33 | -4.98% | 741 | 16 | -9.00% | 0 | 0 | |||||||
14.9.1995 | 54.02 | -4.99% | 1 729 | 32 | 59.00 | -9.00% | 1 416 | 24 | ||||||
31.8.1995 | 64.05 | +5.00% | 4 740 | 74 | 50.00 | -9.00% | 3 700 | 74 | ||||||
17.8.1995 | 46.30 | +4.98% | 0 | 0 | 41.00 | -9.00% | 1 640 | 40 | ||||||
4.7.1995 | 27.11 | +4.99% | 0 | 0 | 29.00 | -9.00% | 464 | 16 | ||||||
3.5.1995 | 61.10 | -499.00% | 2 444 | 40 | -9.00% | 0 | 0 | |||||||
14.4.1995 | 65.01 | +499.00% | 0 | 0 | 59.00 | -9.00% | 1 416 | 24 | ||||||
26.10.1995 | 36.63 | -10.00% | 879 | 24 | 33.00 | -8.00% | 264 | 8 | ||||||
|