POLOVODIČE PRAHA, INTER ELECTRONICS TRADE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POLOVODIČE PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.6.1995 | 36.78 | -4.98% | 588 | 16 | 37.50 | +4.00% | 300 | 8 | ||||||
| 26.4.1996 | 37.21 | -4.58% | 595 | 16 | +1.00% | 0 | 0 | |||||||
| 19.4.1996 | 37.26 | -4.80% | 596 | 16 | 35.00 | +7.00% | 1 096 | 32 | ||||||
| 13.2.1997 | 23.98 | +4.99% | 600 | 25 | -2.56% | 0 | ||||||||
| 5.2.1996 | 37.68 | +9.98% | 603 | 16 | 0.00% | 0 | 0 | |||||||
| 8.8.1994 | 67.00 | +26.00% | 603 | 9 | ||||||||||
| 14.8.1995 | 40.00 | +3.25% | 640 | 16 | +10.00% | 0 | 0 | |||||||
| 1.11.1996 | 28.00 | -3.54% | 644 | 23 | -0.12% | 0 | ||||||||
| 5.11.1996 | 25.75 | -4.77% | 644 | 25 | +2.73% | 0 | ||||||||
| 12.11.1996 | 21.21 | -4.45% | 679 | 32 | 0.00% | 0 | ||||||||
| 3.2.1997 | 18.81 | -5.00% | 715 | 38 | 0.00% | 0 | ||||||||
| 19.9.1995 | 46.33 | -4.98% | 741 | 16 | -9.00% | 0 | 0 | |||||||
| 29.5.1995 | 47.07 | +499.00% | 753 | 16 | -3.00% | 0 | 0 | |||||||
| 21.9.1995 | 48.64 | +4.98% | 778 | 16 | ||||||||||
| 11.12.1995 | 49.08 | +9.99% | 785 | 16 | 36.00 | 0.00% | 1 440 | 40 | ||||||
| 2.11.1995 | 33.03 | -10.00% | 793 | 24 | 0.00% | 0 | 0 | |||||||
| 15.5.1996 | 37.02 | +2.12% | 814 | 22 | +9.00% | 0 | 0 | |||||||
| 1.10.1996 | 34.02 | -2.91% | 816 | 24 | 24.00 | -1.26% | 784 | 36 | ||||||
| 2.12.1994 | 34.00 | -213.00% | 816 | 24 | ||||||||||
| 29.9.1995 | 43.68 | -4.98% | 830 | 19 | 43.20 | -8.00% | 259 | 6 | ||||||
| 29.8.1994 | 54.40 | -909.00% | 870 | 16 | ||||||||||
| 22.8.1994 | 54.40 | -978.00% | 870 | 16 | ||||||||||
| 26.10.1995 | 36.63 | -10.00% | 879 | 24 | 33.00 | -8.00% | 264 | 8 | ||||||
| 30.11.1995 | 36.89 | +9.98% | 885 | 24 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 36.00 | -2.12% | 900 | 25 | -4.00% | 0 | 0 | |||||||
| 21.10.1996 | 29.80 | +2.51% | 924 | 31 | 0.00 | -2.68% | 0 | 0 | ||||||
| 18.10.1996 | 29.07 | -4.56% | 930 | 32 | -9.09% | 0 | 0 | |||||||
| 11.10.1995 | 40.00 | +0.25% | 960 | 24 | 41.50 | -7.00% | 664 | 16 | ||||||
| 27.9.1995 | 43.79 | +4.98% | 963 | 22 | 48.50 | -6.00% | 388 | 8 | ||||||
| 12.1.1995 | 74.10 | +498.00% | 963 | 13 | 57.00 | +8.00% | 4 560 | 80 | ||||||
| 17.4.1996 | 41.02 | -4.64% | 984 | 24 | 29.50 | -1.00% | 236 | 8 | ||||||
| 22.11.1996 | 17.57 | -3.98% | 984 | 56 | 21.50 | +2.38% | 108 | 5 | ||||||
| 8.1.1996 | 41.04 | -8.80% | 985 | 24 | ||||||||||
| 29.1.1996 | 31.15 | +0.67% | 997 | 32 | 26.00 | -7.00% | 962 | 37 | ||||||
| 13.11.1995 | 26.76 | -9.98% | 1 070 | 40 | 35.00 | -5.00% | 280 | 8 | ||||||
| 15.8.1996 | 34.01 | +3.06% | 1 088 | 32 | +1.00% | 0 | 0 | |||||||
| 4.4.1997 | 12.91 | +4.95% | 1 110 | 86 | 24.00 | -4.00% | 192 | 8 | ||||||
| 30.6.1995 | 25.82 | -4.96% | 1 110 | 43 | 0.00% | 0 | 0 | |||||||
| 14.3.1997 | 14.10 | +3.98% | 1 128 | 80 | +5.88% | 0 | ||||||||
| 26.4.1995 | 71.25 | -500.00% | 1 140 | 16 | 65.00 | -2.00% | 2 440 | 40 | ||||||
| 9.11.1994 | 49.61 | +499.00% | 1 141 | 23 | ||||||||||
| 30.10.1996 | 29.03 | -4.53% | 1 161 | 40 | 22.00 | +7.31% | 176 | 8 | ||||||
| 18.7.1996 | 38.02 | -4.71% | 1 179 | 31 | +4.00% | 0 | 0 | |||||||
| 24.10.1996 | 30.21 | +1.37% | 1 208 | 40 | 0.00 | -8.33% | 0 | 0 | ||||||
| 7.11.1996 | 24.47 | -4.97% | 1 224 | 50 | -0.21% | 0 | ||||||||
| 21.3.1994 | 250.00 | 0.00% | 1 250 | 5 | ||||||||||
| 27.7.1995 | 34.23 | +5.00% | 1 267 | 37 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 35.06 | +3.08% | 1 297 | 37 | 23.50 | -6.00% | 376 | 16 | ||||||
| 12.7.1996 | 42.00 | 0.00% | 1 344 | 32 | +2.00% | 0 | 0 | |||||||
| 20.6.1996 | 34.05 | +3.18% | 1 362 | 40 | +4.00% | 0 | 0 | |||||||
| 2.10.1996 | 34.13 | +0.32% | 1 365 | 40 | 23.00 | +5.64% | 552 | 24 | ||||||
| 13.9.1995 | 56.86 | -4.99% | 1 365 | 24 | -6.00% | 0 | 0 | |||||||
| 9.6.1994 | 85.96 | +999.00% | 1 375 | 16 | ||||||||||
| 5.5.1995 | 58.05 | -499.00% | 1 393 | 24 | 60.00 | -5.00% | 360 | 6 | ||||||
| 9.8.1995 | 35.15 | -5.00% | 1 406 | 40 | 29.00 | +1.00% | 507 | 18 | ||||||
| 22.4.1996 | 35.46 | -4.83% | 1 418 | 40 | +2.00% | 0 | 0 | |||||||
| 4.11.1994 | 45.00 | 0.00% | 1 440 | 32 | ||||||||||
| 27.10.1994 | 45.00 | -282.00% | 1 440 | 32 | ||||||||||
| 24.4.1996 | 39.09 | +4.99% | 1 446 | 37 | 35.00 | -1.00% | 280 | 8 | ||||||
| 24.7.1995 | 29.58 | +4.96% | 1 449 | 49 | 26.00 | -7.00% | 2 028 | 78 | ||||||
| ||||||||||||||
