POLOVODIČE PRAHA, INTER ELECTRONICS TRADE, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLOVODIČE PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.5.1997	7.42	0.00%	0	0	9.00	0.00%	360	40
5.6.1997					9.00	0.00%	144	16
1.12.1997					9.50	-5.00%	133	14
30.5.1997	7.42	0.00%	0	0	10.00	+5.26%	1 140	114
27.11.1997					10.00	-9.09%	350	35
28.11.1997					10.00	0.00%	80	8
31.7.1997					10.50	0.00%	420	40
30.9.1997					10.50	-5.40%	168	16
22.10.1997					10.50	-4.54%	1 481	141
27.10.1997					10.50	-4.54%	840	80
16.12.1997					10.60	0.00%	170	16
3.11.1997					11.00	0.00%	1 441	131
11.11.1997					11.00	-8.33%	88	8
13.11.1997					11.00	-8.33%	440	40
26.11.1997					11.00	0.00%	583	53
1.10.1997					11.00	+4.76%	440	40
7.10.1997					11.00	-2.09%	776	72
13.10.1997					11.00	-1.09%	229	21
25.9.1997					11.10	0.00%	89	8
29.9.1997					11.10		1 565	141
15.5.1997	8.22	-4.97%	0	0	11.10	-5.12%	200	18
14.5.1997	8.65	-4.94%	0	0	11.70	+3.53%	187	16
7.3.1997	14.27	-4.99%	542	38	15.00	-6.25%	1 440	96
27.2.1997	19.39	-4.99%	0	0	16.00	0.00%	336	21
28.2.1997	18.43	-4.95%	0	0	16.00	0.00%	640	40
5.3.1997	15.81	-4.98%	1 818	115	16.00	0.00%	832	52
12.3.1997	14.27	0.00%	0	0	16.00	0.00%	128	8
9.12.1996	16.88	0.00%	0	0	16.00	0.00%	336	21
7.2.1997	19.75	0.00%	0	0	18.00	0.00%	288	16
21.2.1997	23.80	-4.99%	0	0	18.50	-2.63%	481	26
11.2.1997	21.76	+4.96%	0	0	18.50	-2.63%	1 036	56
18.3.1997	14.10	0.00%	0	0	19.00	0.00%	152	8
19.3.1997	13.40	-4.96%	0	0	19.00	0.00%	57	3
19.2.1997	26.36	-4.97%	0	0	19.00	0.00%	152	8
20.11.1996	19.24	0.00%	0	0	19.60	-2.48%	118	6
18.11.1996	19.24	-4.98%	404	21	20.10	0.00%	161	8
19.11.1996	19.24	0.00%	0	0	20.10	0.00%	804	40
1.4.1997	12.75	0.00%	0	0	21.00	-4.54%	168	8
26.3.1997	12.75	0.00%	0	0	21.00	-4.54%	168	8
25.10.1996	30.21	0.00%	0	0	21.00	-4.54%	168	8
28.1.1997	17.12	-4.99%	137	8	21.10	-4.09%	844	40
22.11.1996	17.57	-3.98%	984	56	21.50	+2.38%	108	5
25.11.1996	17.57	0.00%	0	0	21.50	0.00%	860	40
16.12.1996	19.53	+5.00%	0	0	21.50	0.00%	2 064	96
27.3.1997	12.75	0.00%	0	0	22.00	+4.76%	352	16
25.3.1997	12.75	0.00%	0	0	22.00	+10.00%	352	16
30.10.1996	29.03	-4.53%	1 161	40	22.00	+7.31%	176	8
27.9.1996	35.04	0.00%	0	0	22.10	-7.91%	1 768	80
2.10.1996	34.13	+0.32%	1 365	40	23.00	+5.64%	552	24
4.11.1996	27.04	-3.42%	433	16	23.00	-1.28%	184	8
29.11.1996	17.06	+0.94%	273	16	23.20	-5.80%	626	27
27.11.1996	16.10	-3.59%	1 465	91	23.50	+2.17%	188	8
20.8.1996	35.06	+3.08%	1 297	37	23.50	-6.00%	376	16
4.4.1997	12.91	+4.95%	1 110	86	24.00	-4.00%	192	8
1.10.1996	34.02	-2.91%	816	24	24.00	-1.26%	784	36
23.10.1996	29.80	0.00%	0	0	24.00	-1.76%	432	18
25.9.1996	35.04	0.00%	0	0	24.00	-8.74%	384	16
28.11.1996	16.90	+4.96%	0	0	24.50	+4.80%	715	29
8.4.1997	13.55	0.00%	0	0	25.00	0.00%	200	8
9.4.1997	13.55	0.00%	0	0	25.00	0.00%	400	16
‹‹ First 20    Next 60 ›