POLOVODIČE PRAHA, INTER ELECTRONICS TRADE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLOVODIČE PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.9.1995	63.89	0.00%	0	0		+63.00%	0	0
15.8.1995	42.00	+5.00%	0	0		+36.00%	0	0
10.2.1995	61.95	+500.00%	9 912	160		+23.00%	0	0
27.4.1995	67.69	-499.00%	1 625	24		+22.00%	0	0
8.9.1995	63.00	-1.39%	5 733	91		+11.00%	0	0
14.12.1995	45.00	-8.31%	3 330	74		+10.00%	0	0
5.9.1995	63.89	-4.99%	5 111	80		+10.00%	0	0
23.8.1995	56.26	+4.98%	5 626	100		+10.00%	0	0
18.8.1995	48.61	+4.98%	0	0		+10.00%	0	0
14.8.1995	40.00	+3.25%	640	16		+10.00%	0	0
10.7.1995	27.11	0.00%	0	0		+10.00%	0	0
23.1.1995	69.88	-498.00%	0	0	79.00	+10.00%	5 688	72
13.1.1995	77.80	+499.00%	19 761	254		+10.00%	0	0
27.10.1995	36.63	0.00%	0	0	36.00	+9.00%	576	16
8.12.1995	44.62	0.00%	0	0		+9.00%	0	0
15.12.1995	45.00	0.00%	0	0	50.00	+9.00%	600	12
14.11.1995	26.76	0.00%	0	0	38.00	+9.00%	1 786	47
6.9.1995	63.89	0.00%	0	0		+9.00%	0	0
21.8.1995	51.04	+4.99%	0	0		+9.00%	0	0
31.5.1995	50.00	+117.00%	1 600	32		+9.00%	0	0
7.2.1995	56.52	+499.00%	0	0		+9.00%	0	0
18.1.1995	81.49	+499.00%	2 119	26		+9.00%	0	0
17.1.1995	77.61	-499.00%	0	0	72.00	+9.00%	4 016	56
3.11.1995	33.03	0.00%	0	0	39.00	+8.00%	624	16
12.12.1995	49.08	0.00%	0	0		+8.00%	0	0
13.12.1995	49.08	0.00%	0	0		+8.00%	0	0
25.7.1995	31.05	+4.96%	0	0	28.00	+8.00%	616	22
9.2.1995			0	0		+8.00%	0	0
12.1.1995	74.10	+498.00%	963	13	57.00	+8.00%	4 560	80
11.1.1995	70.58	+499.00%	1 906	27		+8.00%	0	0
18.12.1995					51.50	+7.00%	1 551	29
4.9.1995	67.25	0.00%	0	0	49.00	+7.00%	1 544	32
10.8.1995	36.90	+4.97%	0	0		+7.00%	0	0
10.10.1995	39.90	0.00%	0	0	44.50	+6.00%	89	2
5.12.1995	40.57	0.00%	0	0		+6.00%	0	0
24.11.1995	33.54	0.00%	0	0		+6.00%	0	0
7.8.1995	37.00	0.00%	0	0		+6.00%	0	0
11.7.1995	25.76	-4.97%	386	15		+6.00%	0	0
26.5.1995	44.83	-498.00%	2 017	45	37.00	+6.00%	1 184	32
21.4.1995	75.00	0.00%	75	1		+6.00%	0	0
16.1.1995	81.69	+500.00%	40 682	498	66.50	+6.00%	14 991	227
6.11.1995	33.03	0.00%	0	0	41.00	+5.00%	1 804	44
25.9.1995	43.90	-4.99%	2 195	50		+5.00%	0	0
1.6.1995	47.50	-5.00%	0	0		+5.00%	0	0
4.10.1995	41.70	0.00%	0	0		+4.00%	0	0
20.11.1995	32.37	+9.98%	1 554	48	32.00	+4.00%	2 676	84
12.6.1995	36.78	-4.98%	588	16	37.50	+4.00%	300	8
25.4.1995			0	0		+4.00%	0	0
4.4.1995	80.00	+154.00%	3 200	40		+4.00%	0	0
28.3.1995	64.82	+498.00%	0	0	72.00	+4.00%	4 248	59
10.11.1995	29.73	0.00%	0	0		+3.00%	0	0
19.10.1995	37.00	-7.50%	2 960	80	40.00	+3.00%	2 240	56
7.7.1995						+3.00%	0	0
5.6.1995	45.13	0.00%	0	0		+3.00%	0	0
9.10.1995	39.90	0.00%	0	0	42.00	+2.00%	2 436	58
22.11.1995	32.37	0.00%	0	0	32.50	+2.00%	65	2
22.8.1995	53.59	+4.99%	0	0		+2.00%	0	0
6.2.1995	53.83	+499.00%	0	0	45.00	+2.00%	12 195	271
10.1.1995	67.22	+499.00%	0	0	49.00	+2.00%	784	16
8.11.1995	33.03	0.00%	0	0	39.50	+1.00%	1 264	32
‹‹ First 20    Next 60 ›