POLOVODIČE PRAHA, INTER ELECTRONICS TRADE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLOVODIČE PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.6.2001					35.80	+4.98%	0	0
8.12.2000					23.20	+4.97%	0	0
5.12.2000					23.20	+4.97%	0	0
9.3.2000					15.10	+4.86%	0	0
20.3.2000					15.20	+4.82%	0	0
28.11.1996	16.90	+4.96%	0	0	24.50	+4.80%	715	29
21.5.2001					35.00	+4.79%	2 093	61
16.8.1999					22.00	+4.76%	0	0
1.10.1997					11.00	+4.76%	440	40
1.8.1997						+4.76%	0
27.3.1997	12.75	0.00%	0	0	22.00	+4.76%	352	16
29.10.1997						+4.76%	0
23.10.1997						+4.76%	0
31.3.1998					11.00	+4.76%	352	32
11.3.1998					0.00	+4.76%	0	0
15.4.1998					11.00	+4.76%	462	42
10.4.1998					11.00	+4.76%	1 100	100
22.8.2000					15.70	+4.66%	0	0
28.8.2000					15.70	+4.66%	0	0
4.5.1999					18.00	+4.65%	0	0
8.10.1996	32.76	-4.21%	524	16		+4.62%	0	0
8.12.1999					16.00	+4.57%	0	0
16.4.1998					11.50	+4.54%	460	40
4.3.1998					0.00	+4.54%	0	0
16.3.1998					11.50	+4.54%	184	16
6.11.1997						+4.54%	0
7.11.1997						+4.34%	0
17.4.1998					12.00	+4.34%	192	16
7.4.1997	13.55	+4.95%	0	0		+4.16%	0
29.8.1996	36.12	+3.02%	2 601	72		+4.00%	0	0
18.7.1996	38.02	-4.71%	1 179	31		+4.00%	0	0
8.7.1996	39.12	+4.99%	0	0		+4.00%	0	0
20.6.1996	34.05	+3.18%	1 362	40		+4.00%	0	0
11.6.1996	30.51	+4.98%	0	0		+4.00%	0	0
20.11.1995	32.37	+9.98%	1 554	48	32.00	+4.00%	2 676	84
4.10.1995	41.70	0.00%	0	0		+4.00%	0	0
12.6.1995	36.78	-4.98%	588	16	37.50	+4.00%	300	8
25.4.1995			0	0		+4.00%	0	0
4.4.1995	80.00	+154.00%	3 200	40		+4.00%	0	0
28.3.1995	64.82	+498.00%	0	0	72.00	+4.00%	4 248	59
30.3.1998					10.50	+3.96%	420	40
19.1.1998					0.00	+3.77%	0	0
21.6.1999					22.00	+3.77%	0	0
15.2.1999					28.00	+3.70%	0	0
13.11.1998					0.00	+3.70%	0	0
14.10.1996	32.17	+0.40%	418	13		+3.63%	0	0
9.11.1998					0.00	+3.57%	0	0
16.9.1998					0.00	+3.57%	0	0
14.5.1997	8.65	-4.94%	0	0	11.70	+3.53%	187	16
23.12.1998					15.00	+3.44%	315	21
21.7.1999					21.30	+3.39%	511	24
17.12.1998					15.50	+3.33%	0	0
13.1.1999					31.00	+3.33%	0	0
14.9.1998					0.00	+3.33%	0	0
22.10.1999					22.30	+3.24%	0	0
7.11.2001					33.00	+3.12%	1 584	48
27.1.1998					16.50	+3.12%	1 683	102
28.6.1996	31.07	+3.56%	12 428	400	30.00	+3.00%	688	24
12.8.1996	33.00	0.00%	0	0		+3.00%	0	0
10.11.1995	29.73	0.00%	0	0		+3.00%	0	0
26.2.1996	46.00	+3.48%	66 976	1 456	35.00	+3.00%	350	10
28.2.1996	46.00	0.00%	0	0		+3.00%	0	0
30.5.1996	30.98	-4.94%	558	18		+3.00%	0	0
29.5.1996	32.59	0.00%	0	0	36.00	+3.00%	720	20
6.6.1996	28.56	-4.99%	2 970	104		+3.00%	0	0
5.6.1996	30.06	0.00%	0	0		+3.00%	0	0
24.5.1996	34.30	0.00%	0	0		+3.00%	0	0
5.6.1995	45.13	0.00%	0	0		+3.00%	0	0
7.7.1995						+3.00%	0	0
19.10.1995	37.00	-7.50%	2 960	80	40.00	+3.00%	2 240	56
6.1.1998					0.00	+2.91%	0	0
8.1.1998					0.00	+2.91%	0	0
4.11.1998					0.00	+2.73%	0	0
15.12.1998					15.00	+2.73%	0	0
5.11.1996	25.75	-4.77%	644	25		+2.73%	0
29.4.1998					11.30	+2.72%	362	32
12.5.1997	9.57	-4.96%	0	0		+2.72%	0
20.2.2001					22.80	+2.70%	0	0
11.8.1999					19.20	+2.67%	0	0
5.12.2001					30.80	+2.66%	0	0
30.6.1998					0.00	+2.65%	0	0
27.10.1998					0.00	+2.64%	0	0
17.2.1997	26.42	+4.96%	0	0		+2.63%	0
7.8.2001					36.00	+2.56%	756	21
3.7.1998					0.00	+2.50%	0	0
25.8.1997						+2.45%	0
13.8.1999					21.00	+2.43%	0	0
22.11.1996	17.57	-3.98%	984	56	21.50	+2.38%	108	5
2.6.1998					0.00	+2.33%	0	0
1.10.1998					15.00	+2.20%	682	46
27.11.1996	16.10	-3.59%	1 465	91	23.50	+2.17%	188	8
3.11.2000					18.90	+2.16%	0	0
8.10.1997						+2.13%	0
14.10.1999					24.00	+2.12%	0	0
4.2.1998					0.00	+2.04%	0	0
6.9.1996	34.00	0.00%	0	0	28.00	+2.00%	448	16
12.7.1996	42.00	0.00%	1 344	32		+2.00%	0	0
9.5.1996	36.04	+2.88%	2 343	65		+2.00%	0	0
22.4.1996	35.46	-4.83%	1 418	40		+2.00%	0	0
14.5.1996	36.25	0.00%	0	0		+2.00%	0	0
19.3.1996	47.02	0.00%	0	0		+2.00%	0	0
22.11.1995	32.37	0.00%	0	0	32.50	+2.00%	65	2
9.10.1995	39.90	0.00%	0	0	42.00	+2.00%	2 436	58
22.8.1995	53.59	+4.99%	0	0		+2.00%	0	0
6.2.1995	53.83	+499.00%	0	0	45.00	+2.00%	12 195	271
10.1.1995	67.22	+499.00%	0	0	49.00	+2.00%	784	16
9.10.1996	31.76	-3.05%	508	16		+1.94%	0	0
22.11.1999					21.00	+1.94%	2 262	108
20.7.1998					0.00	+1.93%	0	0
24.3.1998					0.00	+1.81%	0	0
11.6.1998					0.00	+1.78%	0	0
25.11.1998					0.00	+1.78%	0	0
26.11.1998					0.00	+1.75%	0	0
5.10.1998					0.00	+1.72%	0	0
20.4.1998					0.00	+1.66%	0	0
4.8.1998					12.30	+1.65%	492	40
26.11.1999					18.60	+1.63%	1 488	80
15.11.1999					20.60	+1.47%	0	0
5.11.1999					20.60	+1.47%	0	0
12.3.2001					28.50	+1.42%	2 280	80
26.2.2001					23.10	+1.31%	254	11
2.4.1998					11.80	+1.28%	189	16
3.11.1998					0.00	+1.24%	0	0
14.10.1997						+1.10%	0
14.5.1998					11.20	+1.09%	601	54
8.9.1998					0.00	+1.08%	0	0
3.4.2001					30.30	+1.00%	0	0
15.8.1996	34.01	+3.06%	1 088	32		+1.00%	0	0
8.11.1995	33.03	0.00%	0	0	39.50	+1.00%	1 264	32
21.5.1996	36.04	0.00%	0	0	33.10	+1.00%	265	8
12.6.1996	32.03	+4.98%	0	0		+1.00%	0	0
26.4.1996	37.21	-4.58%	595	16		+1.00%	0	0
23.4.1996	37.23	+4.99%	0	0		+1.00%	0	0
23.5.1996	34.30	-4.82%	103	3	36.00	+1.00%	288	8
28.4.1995	64.31	-499.00%	514	8		+1.00%	0	0
9.8.1995	35.15	-5.00%	1 406	40	29.00	+1.00%	507	18
12.10.1995	40.00	0.00%	0	0		+1.00%	0	0
2.10.1995	41.50	-4.99%	540	13	43.50	+1.00%	479	11
30.1.2001					20.40	+0.99%	0	0
1.6.1999					20.40	+0.99%	0	0
9.6.1999					21.20	+0.95%	0	0
28.7.1999					21.50	+0.93%	0	0
7.7.1998					0.00	+0.92%	0	0
25.6.1998					0.00	+0.90%	0	0
28.5.1998					0.00	+0.90%	0	0
17.9.1997						+0.90%	0
23.8.1999					22.30	+0.90%	669	30
24.8.1999					22.50	+0.89%	0	0
26.6.1998					0.00	+0.89%	0	0
18.6.1998					0.00	+0.89%	0	0
21.8.1998					0.00	+0.88%	0	0
19.12.2001					35.50	+0.85%	3 839	110
13.9.1999					24.20	+0.83%	0	0
23.7.1998					0.00	+0.82%	0	0
30.7.1998					0.00	+0.82%	0	0
23.4.1998					0.00	+0.82%	0	0
6.8.1998					0.00	+0.81%	0	0
31.8.1998					0.00	+0.80%	0	0
1.9.1998					0.00	+0.79%	0	0
7.9.1998					12.90	+0.78%	413	32
4.9.1998					0.00	+0.78%	0	0
15.5.1998					0.00	+0.71%	0	0
8.12.1998					14.60	+0.68%	0	0
26.10.1998					0.00	+0.66%	0	0
1.3.2000					15.10	+0.66%	0	0
10.3.2000					15.20	+0.66%	0	0
14.2.2000					15.10	+0.66%	0	0
15.5.2001					30.20	+0.66%	483	16
7.12.1999					15.30	+0.65%	1 454	95
18.5.2001					33.40	+0.60%	534	16
17.5.2001					33.20	+0.60%	2 125	64
14.4.1999					17.20	+0.58%	0	0
27.4.1999					17.20	+0.58%	0	0
6.4.1999					17.20	+0.58%	0	0
2.4.1999					17.10	+0.58%	547	32
21.7.1998					0.00	+0.57%	0	0
18.12.2001					35.20	+0.57%	25 754	734
31.10.2000					18.90	+0.53%	0	0
25.1.2001					20.10	+0.50%	804	40
21.11.2000					20.10	+0.50%	724	36
26.1.2001					20.20	+0.49%	0	0
5.1.2001					20.40	+0.49%	0	0
19.5.1999					20.20	+0.49%	0	0
1.11.1999					20.60	+0.48%	0	0
12.10.2000					21.20	+0.47%	0	0
4.6.1999					21.10	+0.47%	0	0
9.9.1998					13.10	+0.46%	314	24
20.8.1999					22.10	+0.45%	0	0
22.6.1999					22.10	+0.45%	0	0
1.12.2000					22.10	+0.45%	0	0
6.3.2001					22.10	+0.45%	0	0
5.3.2001					22.00	+0.45%	0	0
13.2.2001					22.40	+0.44%	0	0
5.5.1998					11.30	+0.44%	181	16
26.11.2001					24.20	+0.41%	1 163	48
15.9.1999					24.20	+0.41%	0	0
22.10.1996	29.80	0.00%	0	0	0.00	+0.41%	0	0
21.11.2001					25.10	+0.40%	2 067	80
19.8.1998					0.00	+0.40%	0	0
18.8.1998					0.00	+0.40%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›