POLOVODIČE PRAHA, INTER ELECTRONICS TRADE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLOVODIČE PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.2001					24.10	-14.84%	1 731	72
22.11.2001					28.30	+12.74%	3 814	144
21.11.2001					25.10	+0.40%	2 067	80
20.11.2001					25.00	-7.40%	1 000	40
19.11.2001					27.00	-6.89%	1 512	56
16.11.2001					29.00	-3.33%	3 955	136
15.11.2001					30.00	0.00%	240	8
14.11.2001					30.00	0.00%	450	15
13.11.2001					30.00	0.00%	420	14
12.11.2001					30.00	0.00%	0	0
9.11.2001					30.00	-7.69%	240	8
8.11.2001					32.50	-1.51%	0	0
7.11.2001					33.00	+3.12%	1 584	48
6.11.2001					32.00	-3.90%	0	0
5.11.2001					33.30	-4.85%	0	0
2.11.2001					35.00	0.00%	140	4
1.11.2001					35.00	0.00%	0	0
31.10.2001					35.00	0.00%	0	0
30.10.2001					35.00	0.00%	560	16
29.10.2001					35.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›