POLOVODIČE PRAHA, INTER ELECTRONICS TRADE, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLOVODIČE PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.4.1997	13.55	0.00%	0	0		0.00%	0
15.4.1997	13.55	0.00%	0	0	25.00	0.00%	200	8
16.4.1997	13.55	0.00%	0	0		0.00%	0
17.4.1997	13.55	0.00%	0	0		0.00%	0
18.4.1997	13.55	0.00%	0	0		0.00%	0
21.4.1997	13.55	0.00%	0	0		0.00%	0
22.4.1997	13.55	0.00%	0	0		0.00%	0
23.4.1997	13.55	0.00%	0	0		-8.00%	0
24.4.1997	13.55	0.00%	0	0		-8.69%	0
25.4.1997	13.55	0.00%	0	0		-9.52%	0
13.3.1997	13.56	-4.97%	0	0		+6.25%	0
14.3.1997	14.10	+3.98%	1 128	80		+5.88%	0
17.3.1997	14.10	0.00%	0	0		+5.55%	0
18.3.1997	14.10	0.00%	0	0	19.00	0.00%	152	8
7.3.1997	14.27	-4.99%	542	38	15.00	-6.25%	1 440	96
10.3.1997	14.27	0.00%	0	0		0.00%	0
11.3.1997	14.27	0.00%	0	0		+6.66%	0
12.3.1997	14.27	0.00%	0	0	16.00	0.00%	128	8
6.3.1997	15.02	-4.99%	0	0		0.00%	0
5.3.1997	15.81	-4.98%	1 818	115	16.00	0.00%	832	52
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›