POLOVODIČE PRAHA, INTER ELECTRONICS TRADE, A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - POLOVODIČE PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.8.1995 | 64.05 | +5.00% | 4 740 | 74 | 50.00 | -9.00% | 3 700 | 74 | ||||||
20.12.2001 | 38.20 | +7.60% | 3 594 | 96 | ||||||||||
20.4.2001 | 30.10 | 0.00% | 3 462 | 115 | ||||||||||
29.7.1999 | 21.30 | -0.93% | 3 280 | 154 | ||||||||||
7.6.2001 | 36.30 | +0.27% | 3 086 | 85 | ||||||||||
13.4.2001 | 30.00 | -0.66% | 3 060 | 102 | ||||||||||
9.7.1996 | 41.07 | +4.98% | 0 | 0 | 38.00 | -5.00% | 3 047 | 80 | ||||||
25.6.2001 | 34.10 | -4.74% | 3 001 | 88 | ||||||||||
22.2.2001 | 24.70 | +10.26% | 2 989 | 121 | ||||||||||
22.11.2000 | 20.10 | 0.00% | 2 981 | 148 | ||||||||||
17.12.1999 | 16.70 | +9.86% | 2 923 | 175 | ||||||||||
28.4.1998 | 11.00 | -2.65% | 2 882 | 262 | ||||||||||
14.12.2001 | 35.00 | 0.00% | 2 800 | 80 | ||||||||||
20.11.1995 | 32.37 | +9.98% | 1 554 | 48 | 32.00 | +4.00% | 2 676 | 84 | ||||||
3.9.1996 | 35.04 | 0.00% | 0 | 0 | 28.00 | -1.00% | 2 672 | 96 | ||||||
30.7.1996 | 34.34 | 0.00% | 0 | 0 | 37.00 | 0.00% | 2 664 | 72 | ||||||
25.2.1998 | 13.00 | -5.71% | 2 640 | 200 | ||||||||||
30.8.1995 | 61.00 | 0.00% | 1 586 | 26 | 55.00 | 0.00% | 2 640 | 48 | ||||||
28.11.2001 | 28.40 | +9.23% | 2 613 | 92 | ||||||||||
30.11.2000 | 22.00 | 0.00% | 2 596 | 118 | ||||||||||
|