POLOVODIČE PRAHA, INTER ELECTRONICS TRADE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POLOVODIČE PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.11.1994 | 52.25 | -500.00% | 0 | 0 | ||||||||||
| 18.10.1994 | 51.30 | -500.00% | 0 | 0 | ||||||||||
| 5.10.1994 | 54.15 | -500.00% | 0 | 0 | ||||||||||
| 4.10.1994 | 57.00 | -500.00% | 1 938 | 34 | ||||||||||
| 23.5.1995 | 47.18 | -499.00% | 2 642 | 56 | -7.00% | 0 | 0 | |||||||
| 19.5.1995 | 49.66 | -499.00% | 397 | 8 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 52.27 | -499.00% | 2 927 | 56 | 45.00 | 0.00% | 2 520 | 56 | ||||||
| 9.5.1995 | 55.15 | -499.00% | 2 206 | 40 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 58.05 | -499.00% | 1 393 | 24 | 60.00 | -5.00% | 360 | 6 | ||||||
| 3.5.1995 | 61.10 | -499.00% | 2 444 | 40 | -9.00% | 0 | 0 | |||||||
| 28.4.1995 | 64.31 | -499.00% | 514 | 8 | +1.00% | 0 | 0 | |||||||
| 27.4.1995 | 67.69 | -499.00% | 1 625 | 24 | +22.00% | 0 | 0 | |||||||
| 10.3.1995 | 66.79 | -499.00% | 2 471 | 37 | ||||||||||
| 30.1.1995 | 59.78 | -499.00% | 5 141 | 86 | -1.00% | 0 | 0 | |||||||
| 27.1.1995 | 62.92 | -499.00% | 3 524 | 56 | 60.00 | 0.00% | 1 920 | 32 | ||||||
| 24.1.1995 | 66.39 | -499.00% | 0 | 0 | 75.00 | -5.00% | 1 725 | 23 | ||||||
| 20.1.1995 | 73.55 | -499.00% | 0 | 0 | 72.00 | 0.00% | 6 192 | 86 | ||||||
| 19.1.1995 | 77.42 | -499.00% | 0 | 0 | 71.50 | -8.00% | 1 004 | 14 | ||||||
| 17.1.1995 | 77.61 | -499.00% | 0 | 0 | 72.00 | +9.00% | 4 016 | 56 | ||||||
| 24.11.1994 | 42.57 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
