POLYGRAFIA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - POLYGRAFIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1996 | 47.79 | -10.00% | 0 | 0 | +3.84% | 0 | ||||||||
31.12.1996 | 47.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 53.10 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 59.00 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.11.1995 | 65.37 | 0.00% | 0 | 0 | 63.50 | -1.00% | 254 | 4 | ||||||
23.11.1995 | 65.37 | -9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.12.1996 | 65.55 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 65.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 65.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1995 | 71.90 | 0.00% | 0 | 0 | 69.00 | 0.00% | 276 | 4 | ||||||
28.11.1995 | 71.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 71.90 | +9.98% | 0 | 0 | 69.00 | +9.00% | 207 | 3 | ||||||
22.11.1995 | 72.63 | 0.00% | 0 | 0 | 58.50 | +4.00% | 176 | 3 | ||||||
21.11.1995 | 72.63 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.11.1995 | 72.63 | -9.98% | 0 | 0 | 62.00 | -9.00% | 496 | 8 | ||||||
12.12.1996 | 72.83 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 72.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.12.1995 | 79.09 | 0.00% | 0 | 0 | 66.00 | -4.00% | 1 056 | 16 | ||||||
|