POLYGRAFIA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLYGRAFIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.2001					55.90	0.00%	0	0
26.9.2001					55.90	0.00%	0	0
25.9.2001					55.90	0.00%	0	0
24.9.2001					55.90	-5.25%	503	9
21.9.2001					59.00	-4.99%	0	0
20.9.2001					62.10	0.00%	124	2
19.9.2001					62.10	-9.86%	497	8
18.9.2001					68.90	0.00%	0	0
17.9.2001					68.90	0.00%	0	0
14.9.2001					68.90	0.00%	0	0
13.9.2001					68.90	0.00%	0	0
12.9.2001					68.90	0.00%	0	0
11.9.2001					68.90	0.00%	0	0
10.9.2001					68.90	0.00%	0	0
7.9.2001					68.90	0.00%	0	0
6.9.2001					68.90	-9.93%	0	0
5.9.2001					76.50	0.00%	0	0
4.9.2001					76.50	0.00%	0	0
3.9.2001					76.50	0.00%	0	0
31.8.2001					76.50	0.00%	0	0
30.8.2001					76.50	0.00%	0	0
29.8.2001					76.50	0.00%	0	0
28.8.2001					76.50	0.00%	0	0
27.8.2001					76.50	0.00%	0	0
24.8.2001					76.50	0.00%	0	0
23.8.2001					76.50	0.00%	0	0
22.8.2001					76.50	-10.00%	612	8
21.8.2001					85.00	0.00%	0	0
20.8.2001					85.00	-0.11%	680	8
17.8.2001					85.10	0.00%	0	0
16.8.2001					85.10	0.00%	0	0
15.8.2001					85.10	0.00%	0	0
14.8.2001					85.10	0.00%	0	0
13.8.2001					85.10	0.00%	1 617	19
10.8.2001					85.10	0.00%	0	0
9.8.2001					85.10	+0.11%	0	0
8.8.2001					85.00	0.00%	0	0
7.8.2001					85.00	+1.19%	0	0
6.8.2001					84.00	0.00%	252	3
3.8.2001					84.00	0.00%	3 024	36
2.8.2001					84.00	0.00%	0	0
1.8.2001					84.00	0.00%	168	2
31.7.2001					84.00	0.00%	0	0
30.7.2001					84.00	+11.11%	1 260	15
27.7.2001					75.60	-5.02%	1 898	24
26.7.2001					79.60	+9.94%	0	0
25.7.2001					72.40	-9.95%	579	8
24.7.2001					80.40	-9.96%	804	10
23.7.2001					89.30	0.00%	0	0
20.7.2001					89.30	0.00%	268	3
19.7.2001					89.30	0.00%	0	0
18.7.2001					89.30	0.00%	625	7
17.7.2001					89.30	0.00%	0	0
16.7.2001					89.30	-9.97%	714	8
13.7.2001					99.20	0.00%	0	0
12.7.2001					99.20	0.00%	0	0
11.7.2001					99.20	0.00%	0	0
10.7.2001					99.20	0.00%	0	0
9.7.2001					99.20	0.00%	0	0
4.7.2001					99.20	+25.09%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›