POLYGRAFIA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLYGRAFIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	47.79	0.00%	0	0		0.00%	0
30.12.1996	47.79	-10.00%	0	0		+3.84%	0
27.12.1996	53.10	0.00%	0	0		0.00%	0
23.12.1996	53.10	-10.00%	0	0		0.00%	0
20.12.1996	59.00	0.00%	0	0		0.00%	0
19.12.1996	59.00	-9.99%	0	0		0.00%	0
24.11.1995	65.37	0.00%	0	0	63.50	-1.00%	254	4
23.11.1995	65.37	-9.99%	0	0		+9.00%	0	0
18.12.1996	65.55	0.00%	0	0		0.00%	0
17.12.1996	65.55	0.00%	0	0		0.00%	0
16.12.1996	65.55	-9.99%	0	0		0.00%	0
29.11.1995	71.90	0.00%	0	0	69.00	0.00%	276	4
28.11.1995	71.90	0.00%	0	0		0.00%	0	0
27.11.1995	71.90	+9.98%	0	0	69.00	+9.00%	207	3
22.11.1995	72.63	0.00%	0	0	58.50	+4.00%	176	3
21.11.1995	72.63	0.00%	0	0		-10.00%	0	0
20.11.1995	72.63	-9.98%	0	0	62.00	-9.00%	496	8
13.12.1996	72.83	0.00%	0	0		0.00%	0
12.12.1996	72.83	-9.99%	0	0		0.00%	0
1.12.1995	79.09	0.00%	0	0	66.00	-4.00%	1 056	16
30.11.1995	79.09	+10.00%	0	0		0.00%	0	0
17.11.1995	80.69	0.00%	0	0		0.00%	0	0
16.11.1995	80.69	-9.99%	1 130	14	68.00	-9.00%	952	14
11.12.1996	80.92	0.00%	0	0		0.00%	0
10.12.1996	80.92	0.00%	0	0		-9.72%	0
9.12.1996	80.92	-9.99%	0	0		-4.82%	0
13.12.1995	86.99	0.00%	0	0		0.00%	0	0
12.12.1995	86.99	0.00%	0	0		0.00%	0	0
11.12.1995	86.99	0.00%	0	0		0.00%	0	0
8.12.1995	86.99	0.00%	0	0		0.00%	0	0
7.12.1995	86.99	0.00%	0	0		0.00%	0	0
6.12.1995	86.99	0.00%	0	0		0.00%	0	0
5.12.1995	86.99	0.00%	0	0	71.00	+3.00%	568	8
4.12.1995	86.99	+9.98%	0	0		+5.00%	0	0
17.1.1996	87.00	0.00%	0	0	67.50	-5.00%	1 350	20
16.1.1996	87.00	0.00%	0	0		0.00%	0	0
15.1.1996	87.00	0.00%	0	0	71.00	0.00%	284	4
12.1.1996	87.00	0.00%	0	0		0.00%	0	0
11.1.1996	87.00	0.00%	0	0		-9.00%	0	0
10.1.1996	87.00	0.00%	0	0		+10.00%	0	0
9.1.1996	87.00	0.00%	0	0		0.00%	0	0
8.1.1996	87.00	0.00%	0	0
15.12.1995	87.00	0.00%	0	0		+5.00%	0	0
14.12.1995	87.00	+0.01%	696	8	67.50	-5.00%	203	3
15.11.1995	89.65	0.00%	0	0		0.00%	0	0
14.11.1995	89.65	0.00%	0	0		0.00%	0	0
13.11.1995	89.65	0.00%	0	0		0.00%	0	0
10.11.1995	89.65	0.00%	0	0		0.00%	0	0
9.11.1995	89.65	-9.99%	1 703	19		0.00%	0	0
6.12.1996	89.91	0.00%	0	0		-4.60%	0
5.12.1996	89.91	-10.00%	0	0		0.00%	0
12.6.1996	90.00	0.00%	0	0		0.00%	0	0
11.6.1996	90.00	0.00%	0	0		0.00%	0	0
10.6.1996	90.00	0.00%	2 880	32		0.00%	0	0
7.6.1996	90.00	0.00%	0	0		0.00%	0	0
6.6.1996	90.00	-9.09%	2 520	28		0.00%	0	0
31.5.1996	90.00	0.00%	0	0	99.00	+5.00%	792	8
30.5.1996	90.00	-1.09%	1 800	20	94.50	+5.00%	756	8
29.5.1996	91.00	0.00%	0	0		-9.00%	0	0
28.5.1996	91.00	0.00%	0	0	99.00	+10.00%	792	8
‹‹ First 20    ‹ Previous 60 Next 60 ›