POLYGRAFIA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLYGRAFIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.11.1994	265.00	+153.00%	5 300	20
24.3.1995	275.00	+147.00%	6 050	22
11.4.1995	265.00	+114.00%	1 590	6		0.00%	0	0
27.6.1994	255.00	+79.00%	255	1
26.10.1995	136.62	+10.00%	1 230	9		-10.00%	0	0
20.6.1996	119.79	+10.00%	2 276	19	90.00	-1.00%	1 966	23
13.6.1996	99.00	+10.00%	0	0		0.00%	0	0
17.6.1996	108.90	+10.00%	0	0		+5.00%	0	0
20.5.1996	100.10	+10.00%	0	0	69.50	-5.00%	556	8
3.6.1996	99.00	+10.00%	594	6		0.00%	0	0
22.2.1996	154.00	+10.00%	1 694	11	106.00	+5.00%	1 166	11
18.1.1996	95.70	+10.00%	0	0		+5.00%	0	0
22.1.1996	105.27	+10.00%	2 421	23		+5.00%	0	0
30.11.1995	79.09	+10.00%	0	0		0.00%	0	0
29.1.1996	127.36	+9.99%	0	0		0.00%	0	0
25.1.1996	115.79	+9.99%	0	0		+287.00%	0	0
5.2.1996	154.09	+9.99%	9 554	62	136.00	-3.00%	1 632	12
1.2.1996	140.09	+9.99%	0	0		+10.00%	0	0
19.10.1995	138.00	+9.99%	1 518	11		0.00%	0	0
4.12.1995	86.99	+9.98%	0	0		+5.00%	0	0
27.11.1995	71.90	+9.98%	0	0	69.00	+9.00%	207	3
7.11.1996	110.00	+8.91%	12 320	112	45.00	-8.16%	540	12
17.10.1996	101.00	+5.87%	606	6		0.00%	0	0
6.10.1995	119.49	+5.00%	1 912	16		0.00%	0	0
22.8.1995	132.30	+5.00%	0	0		0.00%	0	0
21.8.1995	126.00	+5.00%	0	0		0.00%	0	0
1.9.1995	195.42	+4.99%	0	0		+10.00%	0	0
31.8.1995	186.12	+4.99%	0	0		+10.00%	0	0
30.8.1995	177.26	+4.99%	1 595	9		0.00%	0	0
29.8.1995	168.82	+4.99%	0	0		0.00%	0	0
28.8.1995	160.79	+4.99%	0	0		-4.00%	0	0
25.8.1995	153.14	+4.99%	0	0		-4.00%	0	0
24.8.1995	145.85	+4.99%	0	0		0.00%	0	0
23.8.1995	138.91	+4.99%	0	0		0.00%	0	0
9.10.1995	125.46	+4.99%	1 506	12		0.00%	0	0
24.1.1997	29.93	+4.98%	0	0		0.00%	0
22.1.1997	27.16	+4.98%	0	0		0.00%	0
23.1.1997	28.51	+4.97%	314	11		0.00%	0
30.9.1996	106.00	+4.95%	2 438	23		0.00%	0	0
16.6.1995	233.00	+4.95%	0	0		0.00%	0	0
4.9.1995	205.00	+4.90%	0	0	134.00	+1.00%	402	3
14.6.1995	222.00	+4.71%	4 218	19		0.00%	0	0
4.3.1996	131.00	+3.96%	11 266	86	98.00	+2.00%	392	4
24.6.1996	124.00	+3.51%	5 828	47		+2.00%	0	0
1.4.1996	111.00	+1.83%	4 440	40	66.10	-10.00%	264	4
14.11.1996	112.00	+1.81%	5 488	49		+8.25%	0
12.2.1996	140.00	+0.94%	12 600	90		0.00%	0	0
13.2.1997	30.00	+0.23%	360	12		0.00%	0
7.8.1995	120.00	+0.18%	240	2		0.00%	0	0
14.12.1995	87.00	+0.01%	696	8	67.50	-5.00%	203	3
13.12.1995	86.99	0.00%	0	0		0.00%	0	0
12.12.1995	86.99	0.00%	0	0		0.00%	0	0
11.12.1995	86.99	0.00%	0	0		0.00%	0	0
8.12.1995	86.99	0.00%	0	0		0.00%	0	0
7.12.1995	86.99	0.00%	0	0		0.00%	0	0
6.12.1995	86.99	0.00%	0	0		0.00%	0	0
5.12.1995	86.99	0.00%	0	0	71.00	+3.00%	568	8
1.12.1995	79.09	0.00%	0	0	66.00	-4.00%	1 056	16
19.1.1996	95.70	0.00%	0	0		0.00%	0	0
24.1.1996	105.27	0.00%	0	0	78.00	+9.00%	234	3
‹‹ First 20    ‹ Previous 60 Next 60 ›