POLYGRAFIA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - POLYGRAFIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.1995 | 65.37 | -9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.11.1995 | 65.37 | 0.00% | 0 | 0 | 63.50 | -1.00% | 254 | 4 | ||||||
27.11.1995 | 71.90 | +9.98% | 0 | 0 | 69.00 | +9.00% | 207 | 3 | ||||||
28.11.1995 | 71.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 71.90 | 0.00% | 0 | 0 | 69.00 | 0.00% | 276 | 4 | ||||||
20.11.1995 | 72.63 | -9.98% | 0 | 0 | 62.00 | -9.00% | 496 | 8 | ||||||
21.11.1995 | 72.63 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.11.1995 | 72.63 | 0.00% | 0 | 0 | 58.50 | +4.00% | 176 | 3 | ||||||
30.11.1995 | 79.09 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 79.09 | 0.00% | 0 | 0 | 66.00 | -4.00% | 1 056 | 16 | ||||||
16.11.1995 | 80.69 | -9.99% | 1 130 | 14 | 68.00 | -9.00% | 952 | 14 | ||||||
17.11.1995 | 80.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 86.99 | +9.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.12.1995 | 86.99 | 0.00% | 0 | 0 | 71.00 | +3.00% | 568 | 8 | ||||||
6.12.1995 | 86.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 86.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 86.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 86.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 86.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 86.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 87.00 | +0.01% | 696 | 8 | 67.50 | -5.00% | 203 | 3 | ||||||
15.12.1995 | 87.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.11.1995 | 89.65 | -9.99% | 1 703 | 19 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 89.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 89.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 89.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 89.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 99.61 | -9.99% | 697 | 7 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 99.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 99.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 110.67 | -9.99% | 3 541 | 32 | 75.00 | -10.00% | 225 | 3 | ||||||
3.11.1995 | 110.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 113.80 | -4.99% | 3 414 | 30 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 113.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 119.49 | +5.00% | 1 912 | 16 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 119.78 | -4.99% | 2 396 | 20 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 119.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 119.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 119.78 | -4.99% | 479 | 4 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 120.00 | +0.18% | 240 | 2 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 122.96 | -9.99% | 123 | 1 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 122.96 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.11.1995 | 122.96 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.10.1995 | 124.20 | -10.00% | 994 | 8 | ||||||||||
24.10.1995 | 124.20 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 124.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.10.1995 | 125.46 | +4.99% | 1 506 | 12 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 125.46 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.10.1995 | 125.46 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.10.1995 | 125.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 125.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|