POLYGRAFIA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - POLYGRAFIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1995 | 213.00 | -491.00% | 8 520 | 40 | -10.00% | 0 | 0 | |||||||
| 21.11.1994 | 424.00 | +495.00% | 8 480 | 20 | ||||||||||
| 25.1.1994 | 495.00 | +1 000.00% | 8 415 | 17 | ||||||||||
| 23.5.1994 | 350.00 | -489.00% | 8 050 | 23 | ||||||||||
| 14.3.1995 | 200.00 | -476.00% | 8 000 | 40 | ||||||||||
| 11.3.1996 | 125.00 | -3.84% | 7 875 | 63 | 0.00% | 0 | 0 | |||||||
| 19.5.1994 | 368.00 | +985.00% | 7 360 | 20 | ||||||||||
| 8.11.1994 | 305.00 | +481.00% | 7 320 | 24 | ||||||||||
| 19.4.1995 | 240.00 | -476.00% | 7 200 | 30 | 0.00% | 0 | 0 | |||||||
| 19.1.1995 | 300.00 | -196.00% | 7 200 | 24 | 0.00% | 0 | 0 | |||||||
| 3.11.1994 | 265.00 | 0.00% | 6 890 | 26 | ||||||||||
| 18.11.1994 | 404.00 | +493.00% | 6 464 | 16 | ||||||||||
| 5.9.1995 | 200.00 | -2.43% | 6 400 | 32 | +4.00% | 0 | 0 | |||||||
| 8.9.1995 | 180.50 | -5.00% | 6 318 | 35 | -4.00% | 0 | 0 | |||||||
| 8.2.1996 | 138.69 | -9.99% | 6 241 | 45 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 275.00 | +147.00% | 6 050 | 22 | ||||||||||
| 24.6.1996 | 124.00 | +3.51% | 5 828 | 47 | +2.00% | 0 | 0 | |||||||
| 11.1.1995 | 242.00 | +476.00% | 5 808 | 24 | 0.00% | 0 | 0 | |||||||
| 24.5.1994 | 385.00 | +1 000.00% | 5 775 | 15 | ||||||||||
| 19.9.1995 | 139.69 | -4.99% | 5 727 | 41 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
