POLYGRAFIA, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLYGRAFIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.7.1999					169.00	0.00%	0	0
8.7.1999					169.00	0.00%	0	0
7.7.1999					169.00	0.00%	0	0
2.7.1999					169.00	0.00%	0	0
1.7.1999					169.00	0.00%	0	0
30.6.1999					169.00	0.00%	0	0
29.6.1999					169.00	-0.58%	0	0
10.5.1999					165.00	0.00%	0	0
7.5.1999					165.00	0.00%	0	0
6.5.1999					165.00	0.00%	0	0
5.5.1999					165.00	-4.62%	0	0
21.6.1995	233.00	0.00%	0	0	165.00	0.00%	1 320	8
19.6.1995	233.00	0.00%	0	0	165.00	+10.00%	1 153	7
26.5.1999					164.00	0.00%	0	0
25.5.1999					164.00	0.00%	0	0
24.5.1999					164.00	0.00%	0	0
21.5.1999					164.00	0.00%	0	0
20.5.1999					164.00	0.00%	0	0
19.5.1999					164.00	0.00%	0	0
18.5.1999					164.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›