POLYGRAFIA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POLYGRAFIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1996 | 109.00 | -3.11% | 763 | 7 | 73.10 | -10.00% | 219 | 3 | ||||||
| 9.1.1997 | 38.95 | -4.97% | 779 | 20 | -4.81% | 0 | ||||||||
| 24.10.1996 | 101.00 | 0.00% | 808 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.9.1996 | 101.00 | 0.00% | 808 | 8 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 101.00 | 0.00% | 808 | 8 | +5.00% | 0 | 0 | |||||||
| 6.4.1995 | 275.00 | 0.00% | 825 | 3 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 275.00 | 0.00% | 825 | 3 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 210.00 | +500.00% | 840 | 4 | ||||||||||
| 3.3.1995 | 215.00 | 0.00% | 860 | 4 | ||||||||||
| 29.2.1996 | 126.00 | -10.00% | 882 | 7 | -8.00% | 0 | 0 | |||||||
| 23.5.1995 | 223.00 | 0.00% | 892 | 4 | 0.00% | 0 | 0 | |||||||
| 3.3.1994 | 300.00 | 0.00% | 900 | 3 | ||||||||||
| 23.10.1995 | 124.20 | -10.00% | 994 | 8 | ||||||||||
| 22.8.1994 | 251.00 | 0.00% | 1 004 | 4 | ||||||||||
| 23.3.1995 | 271.00 | +463.00% | 1 084 | 4 | ||||||||||
| 22.7.1996 | 110.00 | 0.00% | 1 100 | 10 | +3.00% | 0 | 0 | |||||||
| 4.4.1995 | 275.00 | 0.00% | 1 100 | 4 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 80.69 | -9.99% | 1 130 | 14 | 68.00 | -9.00% | 952 | 14 | ||||||
| 27.9.1995 | 126.08 | -4.99% | 1 135 | 9 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 190.00 | 0.00% | 1 140 | 6 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
