POLYGRAFIA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - POLYGRAFIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1995 | 231.00 | +500.00% | 5 544 | 24 | ||||||||||
| 21.11.1996 | 112.00 | 0.00% | 5 488 | 49 | 70.00 | -0.62% | 1 531 | 22 | ||||||
| 14.11.1996 | 112.00 | +1.81% | 5 488 | 49 | +8.25% | 0 | ||||||||
| 14.11.1994 | 334.00 | +470.00% | 5 344 | 16 | ||||||||||
| 2.11.1994 | 265.00 | +153.00% | 5 300 | 20 | ||||||||||
| 11.11.1994 | 319.00 | +493.00% | 5 104 | 16 | ||||||||||
| 6.3.1995 | 210.00 | -232.00% | 5 040 | 24 | ||||||||||
| 26.10.1994 | 249.00 | +462.00% | 4 980 | 20 | ||||||||||
| 15.3.1994 | 327.00 | -991.00% | 4 905 | 15 | ||||||||||
| 25.4.1995 | 240.00 | 0.00% | 4 800 | 20 | 0.00% | 0 | 0 | |||||||
| 24.3.1997 | 30.00 | 0.00% | 4 740 | 158 | 16.00 | -5.88% | 176 | 11 | ||||||
| 18.4.1996 | 91.00 | -9.90% | 4 732 | 52 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 235.00 | -208.00% | 4 700 | 20 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 101.00 | 0.00% | 4 646 | 46 | 0.00% | 0 | 0 | |||||||
| 9.5.1994 | 230.00 | +454.00% | 4 600 | 20 | ||||||||||
| 18.3.1996 | 125.00 | 0.00% | 4 500 | 36 | +7.00% | 0 | 0 | |||||||
| 8.6.1995 | 223.00 | 0.00% | 4 460 | 20 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 223.00 | 0.00% | 4 460 | 20 | +1.00% | 0 | 0 | |||||||
| 19.5.1995 | 223.00 | 0.00% | 4 460 | 20 | 0.00% | 0 | 0 | |||||||
| 22.11.1994 | 445.00 | +495.00% | 4 450 | 10 | ||||||||||
| ||||||||||||||
