POLYGRAFIA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POLYGRAFIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5.1996 | 91.00 | 0.00% | 364 | 4 | 69.50 | -5.00% | 209 | 3 | ||||||
25.4.1996 | 91.00 | 0.00% | 2 821 | 31 | 69.50 | -5.00% | 209 | 3 | ||||||
3.9.1996 | 101.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 210 | 3 | ||||||
21.12.1995 | 71.00 | 0.00% | 213 | 3 | ||||||||||
28.3.1996 | 109.00 | -3.11% | 763 | 7 | 73.10 | -10.00% | 219 | 3 | ||||||
30.10.1998 | 11.00 | 0.00% | 220 | 20 | ||||||||||
11.12.1998 | 11.00 | 0.00% | 220 | 20 | ||||||||||
19.8.1996 | 106.00 | 0.00% | 0 | 0 | 74.00 | -3.00% | 222 | 3 | ||||||
22.5.1996 | 100.10 | 0.00% | 0 | 0 | 74.00 | +9.00% | 222 | 3 | ||||||
2.11.1995 | 110.67 | -9.99% | 3 541 | 32 | 75.00 | -10.00% | 225 | 3 | ||||||
24.1.1996 | 105.27 | 0.00% | 0 | 0 | 78.00 | +9.00% | 234 | 3 | ||||||
17.12.2001 | 24.20 | -5.83% | 242 | 10 | ||||||||||
15.10.1996 | 95.40 | 0.00% | 0 | 0 | 82.50 | -0.60% | 248 | 3 | ||||||
6.8.2001 | 84.00 | 0.00% | 252 | 3 | ||||||||||
24.11.1995 | 65.37 | 0.00% | 0 | 0 | 63.50 | -1.00% | 254 | 4 | ||||||
16.12.1999 | 32.00 | 0.00% | 256 | 8 | ||||||||||
19.6.1996 | 108.90 | 0.00% | 0 | 0 | 86.30 | -4.00% | 259 | 3 | ||||||
16.7.1996 | 110.00 | 0.00% | 0 | 0 | 87.00 | -7.00% | 261 | 3 | ||||||
1.4.1996 | 111.00 | +1.83% | 4 440 | 40 | 66.10 | -10.00% | 264 | 4 | ||||||
20.7.2001 | 89.30 | 0.00% | 268 | 3 | ||||||||||
|