POLYGRAFIA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POLYGRAFIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.10.1997 | 19.00 | -5.00% | 76 | 4 | ||||||||||
| 31.8.1998 | 9.00 | -5.26% | 36 | 4 | ||||||||||
| 30.9.1997 | 19.00 | 0.00% | 76 | 4 | ||||||||||
| 16.9.1997 | 19.00 | -5.00% | 76 | 4 | ||||||||||
| 5.9.1997 | 20.00 | 0.00% | 80 | 4 | ||||||||||
| 18.10.1996 | 101.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 342 | 4 | ||||||
| 10.10.1996 | 95.40 | -10.00% | 3 911 | 41 | 87.00 | +2.35% | 348 | 4 | ||||||
| 12.7.1996 | 115.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 360 | 4 | ||||||
| 4.7.1996 | 115.00 | -4.95% | 12 535 | 109 | 90.00 | -5.00% | 360 | 4 | ||||||
| 1.4.1996 | 111.00 | +1.83% | 4 440 | 40 | 66.10 | -10.00% | 264 | 4 | ||||||
| 21.3.1996 | 125.00 | 0.00% | 3 625 | 29 | 91.50 | -5.00% | 366 | 4 | ||||||
| 4.3.1996 | 131.00 | +3.96% | 11 266 | 86 | 98.00 | +2.00% | 392 | 4 | ||||||
| 15.1.1996 | 87.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 284 | 4 | ||||||
| 29.11.1995 | 71.90 | 0.00% | 0 | 0 | 69.00 | 0.00% | 276 | 4 | ||||||
| 24.11.1995 | 65.37 | 0.00% | 0 | 0 | 63.50 | -1.00% | 254 | 4 | ||||||
| 10.7.1995 | 200.00 | 0.00% | 0 | 0 | 121.00 | -9.00% | 484 | 4 | ||||||
| 15.6.1995 | 222.00 | 0.00% | 2 664 | 12 | 150.00 | -6.00% | 600 | 4 | ||||||
| 18.5.1995 | 223.00 | 0.00% | 3 345 | 15 | 142.00 | -8.00% | 568 | 4 | ||||||
| 30.8.2000 | 6.90 | 0.00% | 35 | 5 | ||||||||||
| 19.7.1996 | 110.00 | 0.00% | 0 | 0 | 87.50 | -4.00% | 438 | 5 | ||||||
| ||||||||||||||
