POLYGRAFIA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLYGRAFIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.7.1999					117.50	-9.96%	0	0
25.7.2001					72.40	-9.95%	579	8
22.2.2000					19.00	-9.95%	0	0
20.7.1999					105.80	-9.95%	0	0
24.3.2000					15.40	-9.94%	0	0
6.10.1999					89.60	-9.94%	0	0
6.9.2001					68.90	-9.93%	0	0
19.10.1999					80.70	-9.93%	0	0
16.7.1999					130.50	-9.93%	0	0
15.10.2001					45.40	-9.92%	363	8
27.10.1999					45.40	-9.92%	0	0
21.10.1999					69.00	-9.92%	0	0
21.7.1999					95.30	-9.92%	0	0
10.12.1999					32.70	-9.91%	0	0
29.10.1999					40.90	-9.91%	0	0
4.5.1999					173.00	-9.89%	0	0
19.9.2001					62.10	-9.86%	497	8
27.4.1999					192.00	-9.85%	0	0
8.10.2001					50.40	-9.83%	0	0
26.10.1999					50.40	-9.83%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›