POLYGRAFIA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLYGRAFIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.12.2001					32.10	+9.93%	1 264	40
18.6.2001					34.30	+9.93%	0	0
18.12.2001					26.60	+9.91%	692	26
19.6.2001					37.70	+9.91%	0	0
21.6.2001					45.50	+9.90%	1 684	37
22.6.2001					50.00	+9.89%	0	0
29.6.2001					80.10	+9.87%	4 486	56
15.6.2001					31.20	+9.85%	0	0
20.6.2001					41.40	+9.81%	0	0
7.6.2001					17.90	+9.81%	0	0
23.4.1999					213.00	+9.79%	426	2
19.12.2001					29.20	+9.77%	1 285	44
12.6.2001					23.60	+9.76%	0	0
16.5.2001					4.50	+9.75%	0	0
27.5.1999					180.00	+9.75%	0	0
13.6.2001					25.90	+9.74%	0	0
1.6.2001					12.40	+9.73%	0	0
8.4.1999					124.00	+9.73%	0	0
25.5.2001					7.90	+9.72%	0	0
31.3.1999					79.00	+9.72%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›