POLYTECHNA A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - POLYTECHNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.2.1997 | 294.00 | -4.85% | 2 058 | 7 | +0.07% | 0 | ||||||||
| 25.2.1997 | 295.00 | 0.00% | 590 | 2 | 0.00% | 0 | ||||||||
| 24.2.1997 | 295.00 | 0.00% | 295 | 1 | +5.26% | 0 | ||||||||
| 21.2.1997 | 295.00 | 0.00% | 0 | 0 | 306.00 | -4.96% | 306 | 1 | ||||||
| 20.2.1997 | 295.00 | +0.34% | 2 065 | 7 | 322.00 | 0.00% | 1 610 | 5 | ||||||
| 11.2.1997 | 296.00 | -4.82% | 2 072 | 7 | 350.00 | -8.46% | 5 492 | 16 | ||||||
| 4.3.1997 | 296.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 296.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 296.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 296.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1997 | 296.00 | +0.33% | 592 | 2 | 0.00% | 0 | ||||||||
| 22.1.1997 | 296.00 | -4.82% | 2 960 | 10 | 420.00 | +5.00% | 4 200 | 10 | ||||||
| 23.1.1997 | 300.00 | +1.35% | 600 | 2 | 462.00 | +10.00% | 2 310 | 5 | ||||||
| 31.1.1997 | 307.00 | -4.95% | 307 | 1 | 0.00% | 0 | ||||||||
| 18.2.1997 | 309.00 | -4.92% | 0 | 0 | 322.00 | +0.23% | 644 | 2 | ||||||
| 13.2.1997 | 310.00 | 0.00% | 0 | 0 | +2.15% | 0 | ||||||||
| 12.2.1997 | 310.00 | +4.72% | 0 | 0 | 309.00 | -9.97% | 309 | 1 | ||||||
| 7.2.1997 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.2.1997 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.2.1997 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.2.1997 | 310.00 | +0.97% | 620 | 2 | 0.00% | 0 | ||||||||
| 10.2.1997 | 311.00 | +0.32% | 2 799 | 9 | -9.85% | 0 | ||||||||
| 21.1.1997 | 311.00 | -4.89% | 2 488 | 8 | 0 | 0 | ||||||||
| 24.1.1997 | 315.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.1.1997 | 323.00 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| 17.2.1997 | 325.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 3 210 | 10 | ||||||
| 14.2.1997 | 325.00 | +4.83% | 650 | 2 | 0 | 0 | ||||||||
| 20.1.1997 | 327.00 | -4.94% | 654 | 2 | 0.00% | 0 | ||||||||
| 28.1.1997 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 330.00 | +4.76% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.1.1997 | 340.00 | +3.03% | 3 400 | 10 | -9.95% | 0 | ||||||||
| 17.1.1997 | 344.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 362.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 362.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 362.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 362.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 362.00 | -4.98% | 1 086 | 3 | 0.00% | 0 | ||||||||
| 9.1.1997 | 381.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 381.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 381.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 381.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 381.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 381.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 381.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 381.00 | -9.92% | 1 524 | 4 | -4.07% | 0 | ||||||||
| 20.12.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 423.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 470.00 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| 17.12.1996 | 470.00 | 0.00% | 0 | 0 | 462.50 | -6.75% | 1 850 | 4 | ||||||
| 16.12.1996 | 470.00 | -9.96% | 0 | 0 | -3.31% | 0 | ||||||||
| 13.12.1996 | 522.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 522.00 | -10.00% | 9 918 | 19 | -3.57% | 0 | ||||||||
| 14.8.1996 | 525.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 525.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 525.00 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 536.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 536.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 536.00 | -9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 546.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
