POLYTECHNA A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - POLYTECHNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.1.1996 | 880.00 | 0.00% | 0 | 0 | 761.00 | -5.00% | 7 610 | 10 | ||||||
| 28.3.1996 | 806.00 | 0.00% | 3 224 | 4 | 760.00 | -5.00% | 760 | 1 | ||||||
| 8.2.1996 | 958.00 | +9.73% | 34 488 | 36 | 758.50 | -3.00% | 1 517 | 2 | ||||||
| 7.6.1996 | 794.00 | 0.00% | 0 | 0 | 753.50 | +8.00% | 3 768 | 5 | ||||||
| 1.4.1996 | 815.00 | +1.11% | 815 | 1 | 745.50 | -7.00% | 7 455 | 10 | ||||||
| 14.5.1996 | 847.00 | 0.00% | 0 | 0 | 741.70 | -1.00% | 5 934 | 8 | ||||||
| 10.6.1996 | 798.00 | +0.50% | 8 778 | 11 | 740.00 | -1.00% | 7 482 | 10 | ||||||
| 3.6.1996 | 722.00 | +9.89% | 10 108 | 14 | 740.00 | -4.00% | 740 | 1 | ||||||
| 9.5.1996 | 800.00 | -4.76% | 4 000 | 5 | 738.90 | -2.00% | 2 217 | 3 | ||||||
| 11.3.1996 | 832.00 | +8.75% | 4 160 | 5 | 738.00 | -10.00% | 3 690 | 5 | ||||||
| 16.5.1996 | 810.00 | -4.36% | 9 720 | 12 | 736.70 | -2.00% | 1 473 | 2 | ||||||
| 10.5.1996 | 800.00 | 0.00% | 0 | 0 | 726.70 | -2.00% | 727 | 1 | ||||||
| 29.5.1996 | 729.00 | 0.00% | 0 | 0 | 720.00 | -6.00% | 1 440 | 2 | ||||||
| 6.6.1996 | 794.00 | +9.97% | 10 322 | 13 | 720.00 | +5.00% | 6 980 | 10 | ||||||
| 20.5.1996 | 810.00 | 0.00% | 0 | 0 | 715.70 | -5.00% | 716 | 1 | ||||||
| 14.10.1996 | 765.00 | -10.00% | 0 | 0 | 713.00 | +1.55% | 3 565 | 5 | ||||||
| 16.2.1996 | 863.00 | 0.00% | 0 | 0 | 712.10 | -10.00% | 712 | 1 | ||||||
| 18.11.1996 | 779.00 | +8.34% | 38 950 | 50 | 709.10 | +4.35% | 3 546 | 5 | ||||||
| 13.6.1996 | 828.00 | +3.75% | 15 732 | 19 | 703.30 | -8.00% | 2 110 | 3 | ||||||
| 30.4.1996 | 840.00 | 0.00% | 0 | 0 | 703.00 | +10.00% | 2 812 | 4 | ||||||
| 11.10.1996 | 850.00 | 0.00% | 0 | 0 | 702.10 | -2.05% | 1 404 | 2 | ||||||
| 25.4.1996 | 830.00 | 0.00% | 50 630 | 61 | 700.00 | -3.00% | 7 000 | 10 | ||||||
| 8.10.1996 | 797.00 | 0.00% | 0 | 0 | 671.50 | -0.66% | 4 029 | 6 | ||||||
| 20.9.1996 | 770.00 | 0.00% | 0 | 0 | 668.00 | +10.00% | 1 336 | 2 | ||||||
| 20.11.1996 | 779.00 | 0.00% | 0 | 0 | 650.00 | -7.07% | 650 | 1 | ||||||
| 24.6.1996 | 680.00 | -5.55% | 4 760 | 7 | 641.00 | 0.00% | 1 282 | 2 | ||||||
| 21.11.1996 | 715.00 | -8.21% | 1 430 | 2 | 619.70 | -4.66% | 1 239 | 2 | ||||||
| 30.9.1996 | 700.00 | -2.77% | 700 | 1 | 612.20 | 0.00% | 1 837 | 3 | ||||||
| 19.9.1996 | 770.00 | +10.00% | 33 110 | 43 | 607.50 | -5.00% | 608 | 1 | ||||||
| 9.9.1996 | 755.00 | 0.00% | 0 | 0 | 589.50 | +3.00% | 1 179 | 2 | ||||||
| 26.9.1996 | 720.00 | +2.85% | 4 320 | 6 | 588.00 | +0.68% | 588 | 1 | ||||||
| 25.9.1996 | 700.00 | 0.00% | 0 | 0 | 584.00 | -9.29% | 584 | 1 | ||||||
| 8.11.1996 | 790.00 | 0.00% | 0 | 0 | 582.50 | -1.77% | 1 165 | 2 | ||||||
| 22.8.1996 | 655.00 | +3.31% | 7 860 | 12 | 575.00 | +1.00% | 2 300 | 4 | ||||||
| 8.8.1996 | 583.00 | -9.89% | 3 498 | 6 | 575.00 | +9.00% | 1 150 | 2 | ||||||
| 5.8.1996 | 647.00 | +9.84% | 0 | 0 | 570.00 | +4.00% | 1 100 | 2 | ||||||
| 18.7.1996 | 565.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 570 | 1 | ||||||
| 16.7.1996 | 565.00 | 0.00% | 0 | 0 | 560.00 | -1.00% | 1 120 | 2 | ||||||
| 12.7.1996 | 565.00 | 0.00% | 0 | 0 | 560.00 | +3.00% | 560 | 1 | ||||||
| 27.6.1996 | 612.00 | -10.00% | 3 672 | 6 | 551.10 | -6.00% | 2 756 | 5 | ||||||
| 9.7.1996 | 546.00 | 0.00% | 0 | 0 | 545.00 | +2.00% | 3 268 | 6 | ||||||
| 11.9.1996 | 755.00 | 0.00% | 0 | 0 | 543.60 | -5.00% | 1 087 | 2 | ||||||
| 2.9.1996 | 730.00 | +8.14% | 4 380 | 6 | 540.00 | -4.00% | 1 080 | 2 | ||||||
| 6.8.1996 | 647.00 | 0.00% | 0 | 0 | 535.00 | -3.00% | 535 | 1 | ||||||
| 29.8.1996 | 675.00 | -6.25% | 4 725 | 7 | 531.50 | -5.00% | 532 | 1 | ||||||
| 7.8.1996 | 647.00 | 0.00% | 0 | 0 | 528.50 | -1.00% | 1 057 | 2 | ||||||
| 23.7.1996 | 595.00 | 0.00% | 0 | 0 | 515.50 | -10.00% | 1 547 | 3 | ||||||
| 4.11.1996 | 729.00 | +0.96% | 2 187 | 3 | 513.50 | -1.70% | 514 | 1 | ||||||
| 31.10.1996 | 722.00 | +9.89% | 0 | 0 | 505.00 | -9.98% | 505 | 1 | ||||||
| 17.12.1996 | 470.00 | 0.00% | 0 | 0 | 462.50 | -6.75% | 1 850 | 4 | ||||||
| 23.1.1997 | 300.00 | +1.35% | 600 | 2 | 462.00 | +10.00% | 2 310 | 5 | ||||||
| 22.1.1997 | 296.00 | -4.82% | 2 960 | 10 | 420.00 | +5.00% | 4 200 | 10 | ||||||
| 11.2.1997 | 296.00 | -4.82% | 2 072 | 7 | 350.00 | -8.46% | 5 492 | 16 | ||||||
| 20.2.1997 | 295.00 | +0.34% | 2 065 | 7 | 322.00 | 0.00% | 1 610 | 5 | ||||||
| 18.2.1997 | 309.00 | -4.92% | 0 | 0 | 322.00 | +0.23% | 644 | 2 | ||||||
| 17.2.1997 | 325.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 3 210 | 10 | ||||||
| 12.2.1997 | 310.00 | +4.72% | 0 | 0 | 309.00 | -9.97% | 309 | 1 | ||||||
| 21.2.1997 | 295.00 | 0.00% | 0 | 0 | 306.00 | -4.96% | 306 | 1 | ||||||
| 7.5.1997 | 162.75 | +5.00% | 0 | 0 | 299.00 | 0.00% | 1 196 | 4 | ||||||
| 6.6.1997 | 251.00 | 0.00% | 1 255 | 5 | ||||||||||
| ||||||||||||||
