POLYTECHNA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POLYTECHNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1995 | 1 825.00 | +488.00% | 5 475 | 3 | +6.00% | 0 | 0 | |||||||
| 27.9.1994 | 1 765.00 | -485.00% | 5 295 | 3 | ||||||||||
| 26.9.1994 | 1 855.00 | -487.00% | 5 565 | 3 | ||||||||||
| 28.9.1994 | 1 850.00 | +481.00% | 7 400 | 4 | ||||||||||
| 6.10.1994 | 1 995.00 | -25.00% | 7 980 | 4 | ||||||||||
| 9.12.1994 | 2 100.00 | +500.00% | 8 400 | 4 | ||||||||||
| 12.5.1995 | 1 500.00 | +489.00% | 6 000 | 4 | 0.00% | 0 | 0 | |||||||
| 31.1.1995 | 2 000.00 | 0.00% | 8 000 | 4 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 851.00 | 0.00% | 3 404 | 4 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 900.00 | 0.00% | 3 600 | 4 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 863.00 | 0.00% | 3 452 | 4 | 783.00 | +10.00% | 783 | 1 | ||||||
| 29.2.1996 | 870.00 | -3.33% | 3 480 | 4 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 806.00 | 0.00% | 3 224 | 4 | 760.00 | -5.00% | 760 | 1 | ||||||
| 17.10.1996 | 726.00 | -5.09% | 2 904 | 4 | -0.33% | 0 | 0 | |||||||
| 22.7.1996 | 595.00 | +5.30% | 2 380 | 4 | 0.00% | 0 | 0 | |||||||
| 23.12.1996 | 381.00 | -9.92% | 1 524 | 4 | -4.07% | 0 | ||||||||
| 30.4.1997 | 155.00 | +0.38% | 620 | 4 | 0.00% | 0 | ||||||||
| 17.4.1997 | 154.40 | -4.99% | 772 | 5 | 238.50 | -4.98% | 477 | 2 | ||||||
| 10.3.1997 | 256.00 | -4.83% | 1 280 | 5 | -10.00% | 0 | ||||||||
| 21.10.1996 | 730.00 | +0.55% | 3 650 | 5 | 0.00 | +1.38% | 0 | 0 | ||||||
| 9.5.1996 | 800.00 | -4.76% | 4 000 | 5 | 738.90 | -2.00% | 2 217 | 3 | ||||||
| 21.3.1996 | 806.00 | 0.00% | 4 030 | 5 | +1.00% | 0 | 0 | |||||||
| 4.4.1996 | 734.00 | -9.93% | 3 670 | 5 | +9.00% | 0 | 0 | |||||||
| 14.3.1996 | 895.00 | +7.57% | 4 475 | 5 | 770.50 | -5.00% | 771 | 1 | ||||||
| 11.3.1996 | 832.00 | +8.75% | 4 160 | 5 | 738.00 | -10.00% | 3 690 | 5 | ||||||
| 16.11.1995 | 900.00 | +4.04% | 4 500 | 5 | +6.00% | 0 | 0 | |||||||
| 27.7.1995 | 988.00 | 0.00% | 4 940 | 5 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 1 425.00 | -500.00% | 7 125 | 5 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 1 500.00 | 0.00% | 7 500 | 5 | -10.00% | 0 | 0 | |||||||
| 30.1.1995 | 2 000.00 | 0.00% | 10 000 | 5 | +3.00% | 0 | 0 | |||||||
| 1.3.1995 | 1 630.00 | -495.00% | 8 150 | 5 | ||||||||||
| 24.2.1995 | 1 895.00 | -477.00% | 9 475 | 5 | ||||||||||
| 13.12.1994 | 2 000.00 | -476.00% | 10 000 | 5 | ||||||||||
| 2.6.1995 | 1 495.00 | +4.91% | 7 475 | 5 | +3.00% | 0 | 0 | |||||||
| 6.9.1994 | 2 000.00 | -476.00% | 10 000 | 5 | ||||||||||
| 18.10.1994 | 1 915.00 | +493.00% | 11 490 | 6 | ||||||||||
| 6.4.1995 | 1 910.00 | +465.00% | 11 460 | 6 | 0.00% | 0 | 0 | |||||||
| 13.2.1995 | 2 000.00 | 0.00% | 12 000 | 6 | +2.00% | 0 | 0 | |||||||
| 26.1.1995 | 2 000.00 | -220.00% | 12 000 | 6 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 980.00 | -2.00% | 5 880 | 6 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 970.00 | -3.00% | 5 820 | 6 | 945.50 | +5.00% | 1 891 | 2 | ||||||
| 13.10.1995 | 940.00 | 0.00% | 5 640 | 6 | 1 007.50 | -2.00% | 1 008 | 1 | ||||||
| 4.3.1996 | 783.00 | -10.00% | 4 698 | 6 | 825.50 | 0.00% | 1 651 | 2 | ||||||
| 27.6.1996 | 612.00 | -10.00% | 3 672 | 6 | 551.10 | -6.00% | 2 756 | 5 | ||||||
| 3.10.1996 | 725.00 | +3.57% | 4 350 | 6 | -1.53% | 0 | 0 | |||||||
| 2.9.1996 | 730.00 | +8.14% | 4 380 | 6 | 540.00 | -4.00% | 1 080 | 2 | ||||||
| 8.8.1996 | 583.00 | -9.89% | 3 498 | 6 | 575.00 | +9.00% | 1 150 | 2 | ||||||
| 26.9.1996 | 720.00 | +2.85% | 4 320 | 6 | 588.00 | +0.68% | 588 | 1 | ||||||
| 12.9.1996 | 700.00 | -7.28% | 4 200 | 6 | +5.00% | 0 | 0 | |||||||
| 29.8.1996 | 675.00 | -6.25% | 4 725 | 7 | 531.50 | -5.00% | 532 | 1 | ||||||
| 24.6.1996 | 680.00 | -5.55% | 4 760 | 7 | 641.00 | 0.00% | 1 282 | 2 | ||||||
| 6.3.1997 | 269.00 | -4.60% | 1 883 | 7 | -1.25% | 0 | ||||||||
| 11.2.1997 | 296.00 | -4.82% | 2 072 | 7 | 350.00 | -8.46% | 5 492 | 16 | ||||||
| 20.2.1997 | 295.00 | +0.34% | 2 065 | 7 | 322.00 | 0.00% | 1 610 | 5 | ||||||
| 19.2.1997 | 294.00 | -4.85% | 2 058 | 7 | +0.07% | 0 | ||||||||
| 6.5.1997 | 155.00 | 0.00% | 1 085 | 7 | +9.92% | 0 | ||||||||
| 23.10.1995 | 1 020.00 | +9.67% | 7 140 | 7 | ||||||||||
| 17.1.1995 | 2 210.00 | +22.00% | 15 470 | 7 | 2 405.50 | +10.00% | 12 028 | 5 | ||||||
| 23.3.1995 | 1 800.00 | +285.00% | 14 400 | 8 | ||||||||||
| 14.11.1994 | 1 900.00 | -500.00% | 15 200 | 8 | ||||||||||
| ||||||||||||||
