POLYTECHNA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POLYTECHNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.12.1996 | 381.00 | -9.92% | 1 524 | 4 | -4.07% | 0 | ||||||||
| 29.7.1996 | 536.00 | -9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 872.00 | -9.91% | 2 616 | 3 | -10.00% | 0 | 0 | |||||||
| 15.2.1996 | 863.00 | -9.91% | 0 | 0 | 790.00 | -4.00% | 1 580 | 2 | ||||||
| 8.7.1996 | 546.00 | -9.90% | 10 920 | 20 | -1.00% | 0 | 0 | |||||||
| 8.8.1996 | 583.00 | -9.89% | 3 498 | 6 | 575.00 | +9.00% | 1 150 | 2 | ||||||
| 30.5.1996 | 657.00 | -9.87% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 2.11.1995 | 1 075.00 | -9.66% | 8 600 | 8 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 890.00 | -9.09% | 890 | 1 | -3.00% | 0 | 0 | |||||||
| 23.9.1996 | 700.00 | -9.09% | 1 400 | 2 | -0.97% | 0 | 0 | |||||||
| 1.2.1996 | 970.00 | -8.49% | 26 190 | 27 | 800.50 | 0.00% | 801 | 1 | ||||||
| 21.11.1996 | 715.00 | -8.21% | 1 430 | 2 | 619.70 | -4.66% | 1 239 | 2 | ||||||
| 12.9.1996 | 700.00 | -7.28% | 4 200 | 6 | +5.00% | 0 | 0 | |||||||
| 29.8.1996 | 675.00 | -6.25% | 4 725 | 7 | 531.50 | -5.00% | 532 | 1 | ||||||
| 24.6.1996 | 680.00 | -5.55% | 4 760 | 7 | 641.00 | 0.00% | 1 282 | 2 | ||||||
| 17.10.1996 | 726.00 | -5.09% | 2 904 | 4 | -0.33% | 0 | 0 | |||||||
| 30.1.1997 | 323.00 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| 3.4.1997 | 199.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.9.1995 | 855.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 950.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 931.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 988.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1997 | 171.07 | -4.99% | 342 | 2 | 238.50 | -4.98% | 239 | 1 | ||||||
| 11.4.1997 | 180.06 | -4.99% | 0 | 0 | 251.00 | 0.00% | 7 028 | 28 | ||||||
| 17.4.1997 | 154.40 | -4.99% | 772 | 5 | 238.50 | -4.98% | 477 | 2 | ||||||
| 16.4.1997 | 162.52 | -4.99% | 488 | 3 | 0.00% | 0 | ||||||||
| 4.4.1997 | 189.53 | -4.99% | 5 307 | 28 | 0.00% | 0 | ||||||||
| 10.1.1997 | 362.00 | -4.98% | 1 086 | 3 | 0.00% | 0 | ||||||||
| 17.1.1997 | 344.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.4.1997 | 210.00 | -4.97% | 0 | 0 | 251.00 | 0.00% | 4 769 | 19 | ||||||
| 31.1.1997 | 307.00 | -4.95% | 307 | 1 | 0.00% | 0 | ||||||||
| 15.6.1995 | 960.00 | -4.95% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 7.8.1995 | 885.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 808.00 | -4.94% | 0 | 0 | 1 025.00 | 0.00% | 1 025 | 1 | ||||||
| 20.1.1997 | 327.00 | -4.94% | 654 | 2 | 0.00% | 0 | ||||||||
| 13.6.1995 | 1 060.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.2.1997 | 309.00 | -4.92% | 0 | 0 | 322.00 | +0.23% | 644 | 2 | ||||||
| 25.3.1997 | 232.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.6.1995 | 1 355.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.1.1997 | 311.00 | -4.89% | 2 488 | 8 | 0 | 0 | ||||||||
| 9.6.1995 | 1 170.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.2.1997 | 294.00 | -4.85% | 2 058 | 7 | +0.07% | 0 | ||||||||
| 10.3.1997 | 256.00 | -4.83% | 1 280 | 5 | -10.00% | 0 | ||||||||
| 22.1.1997 | 296.00 | -4.82% | 2 960 | 10 | 420.00 | +5.00% | 4 200 | 10 | ||||||
| 11.2.1997 | 296.00 | -4.82% | 2 072 | 7 | 350.00 | -8.46% | 5 492 | 16 | ||||||
| 7.6.1995 | 1 290.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 1 095.00 | -4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 800.00 | -4.76% | 4 000 | 5 | 738.90 | -2.00% | 2 217 | 3 | ||||||
| 26.3.1997 | 221.00 | -4.74% | 4 199 | 19 | 238.50 | -4.98% | 239 | 1 | ||||||
| 5.3.1997 | 282.00 | -4.72% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.6.1995 | 1 010.00 | -4.71% | 25 250 | 25 | -10.00% | 0 | 0 | |||||||
| 12.6.1995 | 1 115.00 | -4.70% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.6.1995 | 1 425.00 | -4.68% | 0 | 0 | 1 335.00 | +8.00% | 43 500 | 31 | ||||||
| 24.3.1997 | 244.00 | -4.68% | 0 | 0 | -3.64% | 0 | ||||||||
| 8.6.1995 | 1 230.00 | -4.65% | 12 300 | 10 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 925.00 | -4.63% | 2 775 | 3 | 982.50 | +4.00% | 9 825 | 10 | ||||||
| 6.3.1997 | 269.00 | -4.60% | 1 883 | 7 | -1.25% | 0 | ||||||||
| 20.7.1995 | 1 045.00 | -4.56% | 1 045 | 1 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 810.00 | -4.36% | 9 720 | 12 | 736.70 | -2.00% | 1 473 | 2 | ||||||
| 6.9.1995 | 910.00 | -4.21% | 910 | 1 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
