POLYTECHNA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POLYTECHNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.5.1996	729.00	0.00%	0	0	720.00	-6.00%	1 440	2
27.9.1995	958.00	+4.92%	0	0		-6.00%	0	0
17.10.1995	846.00	0.00%	0	0	970.00	-6.00%	970	1
7.7.1995						-6.00%	0	0
7.3.1997	269.00	0.00%	0	0		-5.67%	0
14.11.1997					198.50	-5.47%	199	1
10.3.1998					180.00	-5.26%	360	2
4.7.1997						-5.26%	0
14.8.1997						-5.26%	0
13.8.1997						-5.00%	0
3.7.1997						-5.00%	0
9.3.1998					0.00	-5.00%	0	0
19.2.1998					0.00	-5.00%	0	0
7.11.1995	968.00	0.00%	0	0		-5.00%	0	0
23.1.1996	880.00	0.00%	0	0	761.00	-5.00%	7 610	10
11.1.1996	800.00	+3.89%	800	1		-5.00%	0	0
28.3.1996	806.00	0.00%	3 224	4	760.00	-5.00%	760	1
26.4.1996	830.00	0.00%	0	0		-5.00%	0	0
2.5.1996	840.00	0.00%	16 800	20		-5.00%	0	0
30.1.1996	1 060.00	0.00%	0	0	800.50	-5.00%	1 601	2
14.3.1996	895.00	+7.57%	4 475	5	770.50	-5.00%	771	1
10.4.1996	734.00	0.00%	0	0		-5.00%	0	0
20.5.1996	810.00	0.00%	0	0	715.70	-5.00%	716	1
29.8.1996	675.00	-6.25%	4 725	7	531.50	-5.00%	532	1
19.9.1996	770.00	+10.00%	33 110	43	607.50	-5.00%	608	1
11.9.1996	755.00	0.00%	0	0	543.60	-5.00%	1 087	2
27.6.1995	1 005.00	0.00%	0	0	997.50	-5.00%	998	1
11.10.1995	925.00	0.00%	46 250	50	972.50	-5.00%	4 863	5
24.1.1995			0	0		-5.00%	0	0
28.4.1995	1 725.00	-495.00%	3 450	2		-5.00%	0	0
27.4.1995	1 815.00	-497.00%	0	0		-5.00%	0	0
7.4.1995			0	0	1 864.00	-5.00%	1 864	1
26.3.1997	221.00	-4.74%	4 199	19	238.50	-4.98%	239	1
14.4.1997	171.07	-4.99%	342	2	238.50	-4.98%	239	1
17.4.1997	154.40	-4.99%	772	5	238.50	-4.98%	477	2
28.3.1997	221.00	0.00%	0	0	238.50	-4.98%	1 193	5
30.3.1998					172.00	-4.97%	172	1
21.2.1997	295.00	0.00%	0	0	306.00	-4.96%	306	1
26.5.1997	163.00	0.00%	0	0		-4.89%	0
20.11.1997						-4.76%	0
21.11.1996	715.00	-8.21%	1 430	2	619.70	-4.66%	1 239	2
12.9.1997					201.00	-4.51%	402	2
23.12.1996	381.00	-9.92%	1 524	4		-4.07%	0
2.9.1996	730.00	+8.14%	4 380	6	540.00	-4.00%	1 080	2
2.8.1996	589.00	0.00%	0	0		-4.00%	0	0
1.8.1996	589.00	+9.88%	0	0		-4.00%	0	0
27.5.1996	729.00	-10.00%	2 187	3		-4.00%	0	0
3.6.1996	722.00	+9.89%	10 108	14	740.00	-4.00%	740	1
26.6.1996	680.00	0.00%	0	0		-4.00%	0	0
25.6.1996	680.00	0.00%	0	0		-4.00%	0	0
15.2.1996	863.00	-9.91%	0	0	790.00	-4.00%	1 580	2
7.3.1996	765.00	-2.29%	1 530	2		-4.00%	0	0
29.4.1996	840.00	+1.20%	14 280	17		-4.00%	0	0
23.4.1996	830.00	0.00%	0	0		-4.00%	0	0
20.10.1995	930.00	0.00%	0	0		-4.00%	0	0
3.4.1995	1 740.00	+481.00%	0	0	1 843.00	-4.00%	5 529	3
20.1.1995	2 150.00	-249.00%	4 300	2		-4.00%	0	0
19.1.1995			0	0		-4.00%	0	0
29.3.1995	1 585.00	-480.00%	1 585	1	1 700.00	-4.00%	5 100	3
15.6.1995	960.00	-4.95%	0	0		-4.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›