POLYTECHNA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POLYTECHNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 381.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 381.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 381.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 381.00 | -9.92% | 1 524 | 4 | -4.07% | 0 | ||||||||
| 20.12.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 423.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 470.00 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| 17.12.1996 | 470.00 | 0.00% | 0 | 0 | 462.50 | -6.75% | 1 850 | 4 | ||||||
| 16.12.1996 | 470.00 | -9.96% | 0 | 0 | -3.31% | 0 | ||||||||
| 13.12.1996 | 522.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 522.00 | -10.00% | 9 918 | 19 | -3.57% | 0 | ||||||||
| 11.12.1996 | 580.00 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
| 10.12.1996 | 580.00 | 0.00% | 0 | 0 | -1.72% | 0 | ||||||||
| 9.12.1996 | 580.00 | -9.93% | 0 | 0 | -0.85% | 0 | ||||||||
| 6.12.1996 | 644.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 644.00 | -9.93% | 0 | 0 | -10.00% | 0 | ||||||||
| 4.12.1996 | 715.00 | 0.00% | 0 | 0 | -3.69% | 0 | ||||||||
| 3.12.1996 | 715.00 | 0.00% | 0 | 0 | -3.56% | 0 | ||||||||
| 2.12.1996 | 715.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 715.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 715.00 | 0.00% | 0 | 0 | +3.68% | 0 | ||||||||
| 27.11.1996 | 715.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 715.00 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
| 25.11.1996 | 715.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 715.00 | 0.00% | 0 | 0 | +4.88% | 0 | ||||||||
| 21.11.1996 | 715.00 | -8.21% | 1 430 | 2 | 619.70 | -4.66% | 1 239 | 2 | ||||||
| 20.11.1996 | 779.00 | 0.00% | 0 | 0 | 650.00 | -7.07% | 650 | 1 | ||||||
| 19.11.1996 | 779.00 | 0.00% | 0 | 0 | -1.35% | 0 | ||||||||
| 18.11.1996 | 779.00 | +8.34% | 38 950 | 50 | 709.10 | +4.35% | 3 546 | 5 | ||||||
| 15.11.1996 | 719.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 719.00 | +1.12% | 7 909 | 11 | -0.18% | 0 | ||||||||
| 13.11.1996 | 711.00 | 0.00% | 0 | 0 | +4.46% | 0 | ||||||||
| 12.11.1996 | 711.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
| 11.11.1996 | 711.00 | -10.00% | 0 | 0 | +7.40% | 0 | ||||||||
| 8.11.1996 | 790.00 | 0.00% | 0 | 0 | 582.50 | -1.77% | 1 165 | 2 | ||||||
| 7.11.1996 | 790.00 | +8.36% | 47 400 | 60 | +3.31% | 0 | ||||||||
| 6.11.1996 | 729.00 | 0.00% | 0 | 0 | +1.77% | 0 | ||||||||
| 5.11.1996 | 729.00 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
| 4.11.1996 | 729.00 | +0.96% | 2 187 | 3 | 513.50 | -1.70% | 514 | 1 | ||||||
| 1.11.1996 | 722.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
| 31.10.1996 | 722.00 | +9.89% | 0 | 0 | 505.00 | -9.98% | 505 | 1 | ||||||
| 30.10.1996 | 657.00 | 0.00% | 0 | 0 | 0.00 | -9.95% | 0 | 0 | ||||||
| 29.10.1996 | 657.00 | 0.00% | 0 | 0 | 0.00 | -9.97% | 0 | 0 | ||||||
| 25.10.1996 | 657.00 | 0.00% | 0 | 0 | 0.00 | -7.73% | 0 | 0 | ||||||
| 24.10.1996 | 657.00 | -10.00% | 1 971 | 3 | 0.00 | +2.73% | 0 | 0 | ||||||
| 23.10.1996 | 730.00 | 0.00% | 0 | 0 | 0.00 | +1.38% | 0 | 0 | ||||||
| 22.10.1996 | 730.00 | 0.00% | 0 | 0 | 0.00 | -1.36% | 0 | 0 | ||||||
| 21.10.1996 | 730.00 | +0.55% | 3 650 | 5 | 0.00 | +1.38% | 0 | 0 | ||||||
| 18.10.1996 | 726.00 | 0.00% | 0 | 0 | -2.04% | 0 | 0 | |||||||
| 17.10.1996 | 726.00 | -5.09% | 2 904 | 4 | -0.33% | 0 | 0 | |||||||
| 16.10.1996 | 765.00 | 0.00% | 0 | 0 | +1.72% | 0 | 0 | |||||||
| 15.10.1996 | 765.00 | 0.00% | 0 | 0 | +1.68% | 0 | 0 | |||||||
| 14.10.1996 | 765.00 | -10.00% | 0 | 0 | 713.00 | +1.55% | 3 565 | 5 | ||||||
| 11.10.1996 | 850.00 | 0.00% | 0 | 0 | 702.10 | -2.05% | 1 404 | 2 | ||||||
| 10.10.1996 | 850.00 | +6.64% | 8 500 | 10 | +0.53% | 0 | 0 | |||||||
| 9.10.1996 | 797.00 | 0.00% | 0 | 0 | +6.18% | 0 | 0 | |||||||
| 8.10.1996 | 797.00 | 0.00% | 0 | 0 | 671.50 | -0.66% | 4 029 | 6 | ||||||
| 7.10.1996 | 797.00 | +9.93% | 45 429 | 57 | +2.71% | 0 | 0 | |||||||
| 4.10.1996 | 725.00 | 0.00% | 0 | 0 | +3.40% | 0 | 0 | |||||||
| 3.10.1996 | 725.00 | +3.57% | 4 350 | 6 | -1.53% | 0 | 0 | |||||||
| ||||||||||||||
