POLYTECHNA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POLYTECHNA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1996 | 895.00 | +7.57% | 4 475 | 5 | 770.50 | -5.00% | 771 | 1 | ||||||
13.3.1996 | 832.00 | 0.00% | 0 | 0 | 811.00 | +10.00% | 811 | 1 | ||||||
12.3.1996 | 832.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 832.00 | +8.75% | 4 160 | 5 | 738.00 | -10.00% | 3 690 | 5 | ||||||
8.3.1996 | 765.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 765.00 | -2.29% | 1 530 | 2 | -4.00% | 0 | 0 | |||||||
6.3.1996 | 783.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.3.1996 | 783.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.3.1996 | 783.00 | -10.00% | 4 698 | 6 | 825.50 | 0.00% | 1 651 | 2 | ||||||
1.3.1996 | 870.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 870.00 | -3.33% | 3 480 | 4 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 900.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.2.1996 | 900.00 | 0.00% | 0 | 0 | 811.00 | -2.00% | 811 | 1 | ||||||
22.2.1996 | 900.00 | +4.28% | 2 700 | 3 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 863.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 863.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.2.1996 | 863.00 | 0.00% | 3 452 | 4 | 783.00 | +10.00% | 783 | 1 | ||||||
16.2.1996 | 863.00 | 0.00% | 0 | 0 | 712.10 | -10.00% | 712 | 1 | ||||||
15.2.1996 | 863.00 | -9.91% | 0 | 0 | 790.00 | -4.00% | 1 580 | 2 | ||||||
14.2.1996 | 958.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 958.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.2.1996 | 958.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.2.1996 | 958.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.2.1996 | 958.00 | +9.73% | 34 488 | 36 | 758.50 | -3.00% | 1 517 | 2 | ||||||
7.2.1996 | 873.00 | 0.00% | 0 | 0 | 783.50 | -7.00% | 5 485 | 7 | ||||||
6.2.1996 | 873.00 | 0.00% | 0 | 0 | 840.00 | -1.00% | 840 | 1 | ||||||
5.2.1996 | 873.00 | -10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.2.1996 | 970.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.2.1996 | 970.00 | -8.49% | 26 190 | 27 | 800.50 | 0.00% | 801 | 1 | ||||||
31.1.1996 | 1 060.00 | 0.00% | 0 | 0 | 800.50 | 0.00% | 4 003 | 5 | ||||||
30.1.1996 | 1 060.00 | 0.00% | 0 | 0 | 800.50 | -5.00% | 1 601 | 2 | ||||||
29.1.1996 | 1 060.00 | +9.50% | 18 020 | 17 | +1.00% | 0 | 0 | |||||||
26.1.1996 | 968.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.1.1996 | 968.00 | +10.00% | 17 424 | 18 | +1.00% | 0 | 0 | |||||||
24.1.1996 | 880.00 | 0.00% | 0 | 0 | 809.00 | +6.00% | 809 | 1 | ||||||
23.1.1996 | 880.00 | 0.00% | 0 | 0 | 761.00 | -5.00% | 7 610 | 10 | ||||||
22.1.1996 | 880.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 800.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.1.1996 | 800.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.1.1996 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 800.00 | 0.00% | 0 | 0 | 800.00 | -1.00% | 800 | 1 | ||||||
12.1.1996 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 800.00 | +3.89% | 800 | 1 | -5.00% | 0 | 0 | |||||||
10.1.1996 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 770.00 | -9.94% | 0 | 0 | ||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 855.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 855.00 | -10.00% | 2 565 | 3 | 852.00 | +8.00% | 1 704 | 2 | ||||||
13.12.1995 | 950.00 | 0.00% | 0 | 0 | 785.50 | -1.00% | 1 571 | 2 | ||||||
12.12.1995 | 950.00 | 0.00% | 0 | 0 | 795.00 | 0.00% | 1 590 | 2 | ||||||
11.12.1995 | 950.00 | 0.00% | 18 050 | 19 | -1.00% | 0 | 0 | |||||||
8.12.1995 | 950.00 | 0.00% | 0 | 0 | 800.50 | +1.00% | 1 601 | 2 | ||||||
7.12.1995 | 950.00 | +6.74% | 1 900 | 2 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 890.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 890.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.12.1995 | 890.00 | -9.09% | 890 | 1 | -3.00% | 0 | 0 | |||||||
1.12.1995 | 979.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.11.1995 | 979.00 | +10.00% | 1 958 | 2 | -1.00% | 0 | 0 | |||||||
29.11.1995 | 890.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 890.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 850 | 1 | ||||||
27.11.1995 | 890.00 | -1.11% | 890 | 1 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 900.00 | 0.00% | 3 600 | 4 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 900.00 | 0.00% | 1 800 | 2 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 900.00 | +4.04% | 4 500 | 5 | +6.00% | 0 | 0 | |||||||
15.11.1995 | 865.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 865.00 | 0.00% | 0 | 0 | 797.50 | -2.00% | 1 595 | 2 | ||||||
13.11.1995 | 865.00 | -0.80% | 8 650 | 10 | 817.50 | -7.00% | 4 088 | 5 | ||||||
10.11.1995 | 872.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.11.1995 | 872.00 | -9.91% | 2 616 | 3 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 968.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 968.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.11.1995 | 968.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 1 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 1 075.00 | -9.66% | 8 600 | 8 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 1 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 1 190.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.10.1995 | 1 190.00 | +6.25% | 15 470 | 13 | 1 117.00 | -2.00% | 1 117 | 1 | ||||||
27.10.1995 | 1 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 1 120.00 | +9.80% | 21 280 | 19 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 1 020.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.10.1995 | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 1 020.00 | +9.67% | 7 140 | 7 | ||||||||||
20.10.1995 | 930.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.10.1995 | 930.00 | +9.92% | 0 | 0 | 1 085.00 | +6.00% | 9 765 | 9 | ||||||
18.10.1995 | 846.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.10.1995 | 846.00 | 0.00% | 0 | 0 | 970.00 | -6.00% | 970 | 1 | ||||||
16.10.1995 | 846.00 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.10.1995 | 940.00 | 0.00% | 5 640 | 6 | 1 007.50 | -2.00% | 1 008 | 1 | ||||||
12.10.1995 | 940.00 | +1.62% | 10 340 | 11 | +6.00% | 0 | 0 | |||||||
11.10.1995 | 925.00 | 0.00% | 46 250 | 50 | 972.50 | -5.00% | 4 863 | 5 | ||||||
10.10.1995 | 925.00 | 0.00% | 46 250 | 50 | +3.00% | 0 | 0 | |||||||
9.10.1995 | 925.00 | 0.00% | 32 375 | 35 | 997.50 | -2.00% | 4 988 | 5 | ||||||
6.10.1995 | 925.00 | 0.00% | 18 500 | 20 | +3.00% | 0 | 0 | |||||||
5.10.1995 | 925.00 | -4.63% | 2 775 | 3 | 982.50 | +4.00% | 9 825 | 10 | ||||||
4.10.1995 | 970.00 | -3.00% | 5 820 | 6 | 945.50 | +5.00% | 1 891 | 2 | ||||||
3.10.1995 | 1 000.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.10.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 1 000.00 | 0.00% | 0 | 0 | 890.00 | -2.00% | 4 361 | 5 | ||||||
28.9.1995 | 1 000.00 | +4.38% | 3 000 | 3 | -7.00% | 0 | 0 | |||||||
27.9.1995 | 958.00 | +4.92% | 0 | 0 | -6.00% | 0 | 0 | |||||||
26.9.1995 | 913.00 | +4.94% | 1 826 | 2 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 870.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 870.00 | +2.23% | 8 700 | 10 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 851.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 851.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 851.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 851.00 | 0.00% | 851 | 1 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 851.00 | 0.00% | 3 404 | 4 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 851.00 | -0.46% | 851 | 1 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 855.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 900.00 | 0.00% | 0 | 0 | 1 019.50 | +8.00% | 2 039 | 2 | ||||||
11.9.1995 | 900.00 | 0.00% | 7 200 | 8 | -1.00% | 0 | 0 | |||||||
8.9.1995 | 900.00 | -1.09% | 14 400 | 16 | +5.00% | 0 | 0 | |||||||
7.9.1995 | 910.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.9.1995 | 910.00 | -4.21% | 910 | 1 | +1.00% | 0 | 0 | |||||||
5.9.1995 | 950.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 1 000.00 | 0.00% | 10 000 | 10 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 1 000.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.8.1995 | 1 000.00 | +2.04% | 20 000 | 20 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 980.00 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 934.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 934.00 | +4.94% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.8.1995 | 890.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 848.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 848.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 848.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 848.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 848.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.8.1995 | 848.00 | 0.00% | 0 | 0 | 1 012.50 | -1.00% | 2 025 | 2 | ||||||
15.8.1995 | 848.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 848.00 | +4.95% | 848 | 1 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 808.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 808.00 | -4.94% | 0 | 0 | 1 025.00 | 0.00% | 1 025 | 1 | ||||||
9.8.1995 | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 850.00 | -3.95% | 11 900 | 14 | +4.00% | 0 | 0 | |||||||
7.8.1995 | 885.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 931.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 980.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 980.00 | -2.00% | 5 880 | 6 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 1 000.00 | +1.21% | 20 000 | 20 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 988.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 988.00 | 0.00% | 4 940 | 5 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 988.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 1 040.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 1 040.00 | -0.47% | 22 880 | 22 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 1 045.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 1 045.00 | -4.56% | 1 045 | 1 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 1 095.00 | -4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 1 150.00 | -0.86% | 33 350 | 29 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 1 160.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 1 105.00 | +4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 1 055.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 1 005.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 1 005.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 1 005.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | -6.00% | 0 | 0 | |||||||||||
4.7.1995 | 1 005.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 1 005.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 1 005.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 1 005.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 1 005.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.6.1995 | 1 005.00 | 0.00% | 0 | 0 | 997.50 | -5.00% | 998 | 1 | ||||||
26.6.1995 | 1 005.00 | +4.68% | 11 055 | 11 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 960.00 | +4.91% | 9 600 | 10 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 915.00 | -0.54% | 915 | 1 | +2.00% | 0 | 0 | |||||||
21.6.1995 | 920.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.6.1995 | 920.00 | 0.00% | 0 | 0 | 934.00 | +6.00% | 3 736 | 4 | ||||||
19.6.1995 | 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 920.00 | -4.16% | 11 040 | 12 | 884.40 | +1.00% | 7 960 | 9 | ||||||
15.6.1995 | 960.00 | -4.95% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.6.1995 | 1 010.00 | -4.71% | 25 250 | 25 | -10.00% | 0 | 0 | |||||||
13.6.1995 | 1 060.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.6.1995 | 1 115.00 | -4.70% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.6.1995 | 1 170.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.6.1995 | 1 230.00 | -4.65% | 12 300 | 10 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 1 290.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 1 355.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 1 425.00 | -4.68% | 0 | 0 | 1 335.00 | +8.00% | 43 500 | 31 | ||||||
2.6.1995 | 1 495.00 | +4.91% | 7 475 | 5 | +3.00% | 0 | 0 | |||||||
1.6.1995 | 1 425.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 1 425.00 | 0.00% | 2 850 | 2 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 1 425.00 | -500.00% | 7 125 | 5 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 1 500.00 | 0.00% | 13 500 | 9 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
|