POLYTECHNA A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - POLYTECHNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.4.1997 | 210.00 | -4.97% | 0 | 0 | 251.00 | 0.00% | 4 769 | 19 | ||||||
| 26.3.1997 | 221.00 | -4.74% | 4 199 | 19 | 238.50 | -4.98% | 239 | 1 | ||||||
| 27.3.1997 | 221.00 | 0.00% | 0 | 0 | +5.24% | 0 | ||||||||
| 28.3.1997 | 221.00 | 0.00% | 0 | 0 | 238.50 | -4.98% | 1 193 | 5 | ||||||
| 1.4.1997 | 221.00 | 0.00% | 0 | 0 | +5.24% | 0 | ||||||||
| 25.3.1997 | 232.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.3.1997 | 244.00 | -4.68% | 0 | 0 | -3.64% | 0 | ||||||||
| 10.3.1997 | 256.00 | -4.83% | 1 280 | 5 | -10.00% | 0 | ||||||||
| 11.3.1997 | 256.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 12.3.1997 | 256.00 | 0.00% | 0 | 0 | 243.00 | 0.00% | 1 458 | 6 | ||||||
| 13.3.1997 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 256.00 | 0.00% | 0 | 0 | +3.29% | 0 | ||||||||
| 17.3.1997 | 256.00 | 0.00% | 0 | 0 | +3.78% | 0 | ||||||||
| 18.3.1997 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.3.1997 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.3.1997 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.3.1997 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 269.00 | -4.60% | 1 883 | 7 | -1.25% | 0 | ||||||||
| 7.3.1997 | 269.00 | 0.00% | 0 | 0 | -5.67% | 0 | ||||||||
| 5.3.1997 | 282.00 | -4.72% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
