POLYTECHNA A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - POLYTECHNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.1.1996 | 880.00 | 0.00% | 0 | 0 | 809.00 | +6.00% | 809 | 1 | ||||||
| 1.2.1996 | 970.00 | -8.49% | 26 190 | 27 | 800.50 | 0.00% | 801 | 1 | ||||||
| 31.1.1996 | 1 060.00 | 0.00% | 0 | 0 | 800.50 | 0.00% | 4 003 | 5 | ||||||
| 30.1.1996 | 1 060.00 | 0.00% | 0 | 0 | 800.50 | -5.00% | 1 601 | 2 | ||||||
| 8.12.1995 | 950.00 | 0.00% | 0 | 0 | 800.50 | +1.00% | 1 601 | 2 | ||||||
| 24.5.1996 | 810.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 2 400 | 3 | ||||||
| 27.3.1996 | 806.00 | 0.00% | 0 | 0 | 800.00 | -3.00% | 1 600 | 2 | ||||||
| 15.1.1996 | 800.00 | 0.00% | 0 | 0 | 800.00 | -1.00% | 800 | 1 | ||||||
| 23.5.1996 | 810.00 | 0.00% | 0 | 0 | 799.40 | -1.00% | 2 398 | 3 | ||||||
| 14.11.1995 | 865.00 | 0.00% | 0 | 0 | 797.50 | -2.00% | 1 595 | 2 | ||||||
| 12.12.1995 | 950.00 | 0.00% | 0 | 0 | 795.00 | 0.00% | 1 590 | 2 | ||||||
| 15.2.1996 | 863.00 | -9.91% | 0 | 0 | 790.00 | -4.00% | 1 580 | 2 | ||||||
| 13.12.1995 | 950.00 | 0.00% | 0 | 0 | 785.50 | -1.00% | 1 571 | 2 | ||||||
| 7.2.1996 | 873.00 | 0.00% | 0 | 0 | 783.50 | -7.00% | 5 485 | 7 | ||||||
| 19.2.1996 | 863.00 | 0.00% | 3 452 | 4 | 783.00 | +10.00% | 783 | 1 | ||||||
| 18.4.1996 | 836.00 | +4.76% | 15 884 | 19 | 780.00 | 0.00% | 2 340 | 3 | ||||||
| 11.4.1996 | 734.00 | 0.00% | 8 074 | 11 | 774.00 | +8.00% | 2 322 | 3 | ||||||
| 3.4.1996 | 815.00 | 0.00% | 0 | 0 | 771.00 | 0.00% | 771 | 1 | ||||||
| 14.3.1996 | 895.00 | +7.57% | 4 475 | 5 | 770.50 | -5.00% | 771 | 1 | ||||||
| 22.4.1996 | 830.00 | -0.71% | 24 900 | 30 | 763.00 | -3.00% | 1 526 | 2 | ||||||
| ||||||||||||||
