POŠT.TISK.CENIN, POŠTOVNÍ TISKÁRNA CENIN PRAHA A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - POŠT.TISK.CENIN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.3.2016 | 2 850.00 | +9.61% | 0 | 0 | ||||||||||
26.2.2016 | 2 690.00 | 0.00% | 0 | 0 | ||||||||||
25.2.2016 | 2 690.00 | 0.00% | 0 | 0 | ||||||||||
24.2.2016 | 2 690.00 | 0.00% | 0 | 0 | ||||||||||
23.2.2016 | 2 690.00 | 0.00% | 0 | 0 | ||||||||||
22.2.2016 | 2 690.00 | 0.00% | 2 690 | 1 | ||||||||||
19.2.2016 | 2 690.00 | +5.49% | 0 | 0 | ||||||||||
5.4.2016 | 2 649.00 | 0.00% | 0 | 0 | ||||||||||
4.4.2016 | 2 649.00 | 0.00% | 0 | 0 | ||||||||||
1.4.2016 | 2 649.00 | 0.00% | 0 | 0 | ||||||||||
31.3.2016 | 2 649.00 | 0.00% | 0 | 0 | ||||||||||
30.3.2016 | 2 649.00 | -7.05% | 0 | 0 | ||||||||||
21.3.2016 | 2 620.00 | 0.00% | 0 | 0 | ||||||||||
18.3.2016 | 2 620.00 | 0.00% | 0 | 0 | ||||||||||
17.3.2016 | 2 620.00 | 0.00% | 0 | 0 | ||||||||||
16.3.2016 | 2 620.00 | +9.62% | 0 | 0 | ||||||||||
11.4.2016 | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
8.4.2016 | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
7.4.2016 | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
6.4.2016 | 2 600.00 | -1.84% | 0 | 0 | ||||||||||
|