POŠT.TISK.CENIN, POŠTOVNÍ TISKÁRNA CENIN PRAHA A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - POŠT.TISK.CENIN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.1995 | 450.00 | +2.04% | 3 600 | 8 | ||||||||||
| 19.10.1995 | 441.00 | -10.00% | 3 528 | 8 | 528.00 | -5.00% | 3 168 | 6 | ||||||
| 2.8.1995 | 361.00 | -5.00% | 2 888 | 8 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 497.00 | +4.85% | 3 976 | 8 | 0.00% | 0 | 0 | |||||||
| 8.2.1995 | 2 100.00 | 0.00% | 16 800 | 8 | 0.00% | 0 | 0 | |||||||
| 1.2.1995 | 2 000.00 | +25.00% | 16 000 | 8 | 0.00% | 0 | 0 | |||||||
| 1.9.1994 | 2 200.00 | 0.00% | 17 600 | 8 | ||||||||||
| 15.12.1994 | 1 985.00 | +474.00% | 13 895 | 7 | ||||||||||
| 2.4.1997 | 220.00 | -2.22% | 1 320 | 6 | 290.00 | -3.33% | 580 | 2 | ||||||
| 27.5.1996 | 340.00 | -0.87% | 2 040 | 6 | 353.00 | -2.00% | 1 377 | 4 | ||||||
| 13.5.1996 | 310.00 | 0.00% | 1 860 | 6 | 305.00 | -3.00% | 2 384 | 8 | ||||||
| 23.5.1995 | 646.00 | -500.00% | 3 876 | 6 | 860.00 | -2.00% | 2 580 | 3 | ||||||
| 13.4.1995 | 1 085.00 | 0.00% | 6 510 | 6 | -5.00% | 0 | 0 | |||||||
| 27.2.1995 | 1 805.00 | 0.00% | 10 830 | 6 | ||||||||||
| 21.7.1994 | 2 250.00 | 0.00% | 13 500 | 6 | ||||||||||
| 16.5.1994 | 2 500.00 | +395.00% | 15 000 | 6 | ||||||||||
| 26.4.1994 | 2 800.00 | -572.00% | 16 800 | 6 | ||||||||||
| 1.3.1994 | 3 305.00 | +998.00% | 19 830 | 6 | ||||||||||
| 5.2.1996 | 360.00 | 0.00% | 1 800 | 5 | 340.50 | +7.00% | 2 384 | 7 | ||||||
| 9.11.1995 | 365.00 | 0.00% | 1 825 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
