POŠTOREN. KER.ZÁV., POŠTORENSKÉ KERAMICKÉ ZÁVODY, A.S. V LIKVIDA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POŠTOREN. KER.ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.1998 | 47.26 | -4.98% | 0 | 0 | 0.00 | -80.64% | 0 | 0 | ||||||
| 3.4.1998 | 87.40 | 0.00% | 0 | 0 | 0.00 | -71.42% | 0 | 0 | ||||||
| 17.7.1998 | 45.60 | -5.00% | 0 | 0 | 0.00 | -68.01% | 0 | 0 | ||||||
| 10.4.1998 | 83.03 | 0.00% | 0 | 0 | 90.00 | -66.44% | 2 880 | 32 | ||||||
| 22.7.1998 | 45.60 | 0.00% | 0 | 0 | 45.00 | -60.17% | 855 | 19 | ||||||
| 6.8.1998 | 41.16 | 0.00% | 0 | 0 | 0.00 | -58.19% | 0 | 0 | ||||||
| 3.7.1998 | 48.00 | 0.00% | 0 | 0 | 0.00 | -49.54% | 0 | 0 | ||||||
| 21.7.1998 | 45.60 | 0.00% | 0 | 0 | 0.00 | -37.10% | 0 | 0 | ||||||
| 25.9.1998 | 39.11 | 0.00% | 0 | 0 | 0.00 | -25.39% | 0 | 0 | ||||||
| 11.8.1999 | 9.40 | -15.31% | 57 683 | 6 127 | ||||||||||
| 5.8.1998 | 41.16 | 0.00% | 0 | 0 | 0.00 | -12.37% | 0 | 0 | ||||||
| 8.9.2000 | 34.20 | -10.00% | 0 | 0 | ||||||||||
| 23.8.2000 | 45.00 | -10.00% | 0 | 0 | ||||||||||
| 23.3.2000 | 13.50 | -10.00% | 0 | 0 | ||||||||||
| 3.8.1999 | 16.20 | -10.00% | 0 | 0 | ||||||||||
| 29.7.1999 | 16.20 | -10.00% | 0 | 0 | ||||||||||
| 20.7.1999 | 18.00 | -10.00% | 0 | 0 | ||||||||||
| 17.12.1998 | 30.50 | 0.00% | 0 | 0 | 27.00 | -10.00% | 81 | 3 | ||||||
| 9.11.1998 | 39.11 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 7.7.1998 | 48.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 630 | 14 | ||||||
| ||||||||||||||
