POŠTOREN. KER.ZÁV., POŠTORENSKÉ KERAMICKÉ ZÁVODY, A.S. V LIKVIDA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - POŠTOREN. KER.ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.1.2000 | 15.00 | +4.89% | 1 650 | 110 | ||||||||||
| 23.11.1995 | 441.00 | +5.00% | 59 094 | 134 | 430.00 | +1.00% | 44 664 | 105 | ||||||
| 16.5.1996 | 418.00 | -5.00% | 8 778 | 21 | 405.00 | +4.00% | 42 583 | 102 | ||||||
| 16.9.1999 | 10.20 | -3.77% | 1 030 | 101 | ||||||||||
| 7.9.1999 | 11.20 | +4.67% | 1 120 | 100 | ||||||||||
| 8.11.1995 | 384.00 | -4.95% | 20 736 | 54 | 429.50 | -1.00% | 42 998 | 100 | ||||||
| 9.7.1999 | 20.00 | 0.00% | 1 920 | 96 | ||||||||||
| 8.6.1999 | 12.00 | 0.00% | 1 152 | 96 | ||||||||||
| 11.12.1998 | 30.50 | 0.00% | 0 | 0 | 33.00 | +10.00% | 3 168 | 96 | ||||||
| 18.3.1996 | 632.00 | 0.00% | 0 | 0 | 640.50 | +4.00% | 58 156 | 95 | ||||||
| 29.12.1998 | 30.50 | 0.00% | 0 | 0 | 18.00 | -5.26% | 1 692 | 94 | ||||||
| 22.12.1998 | 30.50 | 0.00% | 0 | 0 | 21.40 | -6.95% | 2 012 | 94 | ||||||
| 10.5.1996 | 433.00 | -4.83% | 41 135 | 95 | 450.00 | +3.00% | 40 368 | 92 | ||||||
| 6.2.1996 | 419.00 | +0.47% | 16 341 | 39 | 422.00 | +6.00% | 37 417 | 92 | ||||||
| 22.3.1996 | 601.00 | -4.90% | 320 333 | 533 | 610.00 | +5.00% | 53 766 | 88 | ||||||
| 28.2.1996 | 473.00 | 0.00% | 72 842 | 154 | 454.00 | -3.00% | 39 122 | 88 | ||||||
| 15.11.1999 | 15.00 | +1.35% | 1 260 | 84 | ||||||||||
| 5.3.1996 | 474.00 | +0.21% | 18 960 | 40 | 480.10 | -1.00% | 39 692 | 83 | ||||||
| 21.5.1996 | 410.00 | +1.23% | 23 780 | 58 | 390.00 | -5.00% | 31 007 | 81 | ||||||
| 17.1.2001 | 10.00 | 0.00% | 800 | 80 | ||||||||||
| ||||||||||||||
