POŠTOREN. KER.ZÁV., POŠTORENSKÉ KERAMICKÉ ZÁVODY, A.S. V LIKVIDA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POŠTOREN. KER.ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.8.1997 | 88.00 | +2.24% | 88 | 1 | 127.00 | -3.29% | 254 | 2 | ||||||
| 26.8.1998 | 39.11 | -4.98% | 156 | 4 | 46.00 | +1.99% | 138 | 3 | ||||||
| 20.5.1997 | 175.00 | +0.46% | 175 | 1 | 173.00 | -5.57% | 4 136 | 24 | ||||||
| 17.11.1997 | 95.00 | +4.21% | 190 | 2 | 100.00 | -1.96% | 3 900 | 39 | ||||||
| 19.12.1997 | 105.00 | 0.00% | 210 | 2 | 107.50 | +7.50% | 108 | 1 | ||||||
| 17.10.1997 | 115.00 | +0.25% | 230 | 2 | 113.50 | +4.60% | 341 | 3 | ||||||
| 31.7.1998 | 41.16 | -4.98% | 247 | 6 | 49.00 | -2.10% | 736 | 16 | ||||||
| 4.7.1995 | 156.60 | +4.99% | 313 | 2 | 147.50 | -5.00% | 1 770 | 12 | ||||||
| 14.4.1998 | 78.88 | -4.99% | 316 | 4 | 0.00 | -1.66% | 0 | 0 | ||||||
| 7.4.1998 | 83.03 | -5.00% | 332 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.10.1997 | 115.00 | 0.00% | 345 | 3 | 110.00 | 0.00% | 440 | 4 | ||||||
| 2.10.1997 | 115.00 | 0.00% | 345 | 3 | 105.00 | -2.84% | 3 780 | 36 | ||||||
| 10.3.1998 | 92.00 | 0.00% | 368 | 4 | 90.00 | 0.00% | 360 | 4 | ||||||
| 24.2.1998 | 95.00 | -5.00% | 380 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.5.1998 | 64.26 | -4.99% | 386 | 6 | 70.00 | 0.00% | 700 | 10 | ||||||
| 28.11.1997 | 103.00 | 0.00% | 412 | 4 | 100.00 | 0.00% | 600 | 6 | ||||||
| 13.6.1997 | 142.50 | -5.00% | 428 | 3 | 143.00 | -2.41% | 558 | 4 | ||||||
| 17.3.1997 | 220.00 | 0.00% | 440 | 2 | 212.00 | -0.21% | 1 247 | 6 | ||||||
| 14.10.1997 | 115.00 | 0.00% | 460 | 4 | 110.00 | 0.00% | 2 640 | 24 | ||||||
| 9.10.1997 | 115.00 | 0.00% | 460 | 4 | 110.00 | +5.76% | 660 | 6 | ||||||
| ||||||||||||||
