POŠTOREN. KER.ZÁV., POŠTORENSKÉ KERAMICKÉ ZÁVODY, A.S. V LIKVIDA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POŠTOREN. KER.ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1995 | 1 170.00 | +3 000.00% | 0 | 0 | ||||||||||
| 24.5.1995 | 199.50 | +500.00% | 0 | 0 | 189.00 | +4.00% | 1 512 | 8 | ||||||
| 10.3.1995 | 547.00 | +499.00% | 20 239 | 37 | ||||||||||
| 13.3.1995 | 574.00 | +493.00% | 33 292 | 58 | ||||||||||
| 17.3.1995 | 598.00 | +491.00% | 4 784 | 8 | ||||||||||
| 3.5.1995 | 279.00 | +488.00% | 0 | 0 | 232.00 | -7.00% | 6 032 | 26 | ||||||
| 6.4.1995 | 325.00 | +483.00% | 5 850 | 18 | 216.00 | -10.00% | 4 320 | 20 | ||||||
| 14.4.1995 | 265.00 | +474.00% | 7 950 | 30 | 275.00 | -4.00% | 6 330 | 24 | ||||||
| 30.5.1995 | 204.00 | +461.00% | 6 324 | 31 | -1.00% | 0 | 0 | |||||||
| 14.3.1995 | 600.00 | +452.00% | 19 200 | 32 | ||||||||||
| 2.5.1995 | 266.00 | +37.00% | 2 128 | 8 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 280.00 | +35.00% | 20 440 | 73 | +9.00% | 0 | 0 | |||||||
| 25.11.1997 | 99.75 | +5.00% | 0 | 0 | +12.52% | 0 | ||||||||
| 24.10.1997 | 115.50 | +5.00% | 0 | 0 | 112.00 | +3.96% | 983 | 9 | ||||||
| 1.9.1997 | 155.40 | +5.00% | 0 | 0 | +3.32% | 0 | ||||||||
| 25.8.1997 | 136.50 | +5.00% | 0 | 0 | +9.99% | 0 | ||||||||
| 13.8.1997 | 94.50 | +5.00% | 0 | 0 | -3.73% | 0 | ||||||||
| 14.7.1997 | 167.58 | +5.00% | 2 011 | 12 | 150.00 | +3.57% | 1 160 | 8 | ||||||
| 9.7.1997 | 159.60 | +5.00% | 1 277 | 8 | -1.61% | 0 | ||||||||
| 25.6.1997 | 157.50 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
