POTRAVINÁŘSKÝ IF, POTRAVINÁŘ. IF PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POTRAVINÁŘSKÝ IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1997 | 500.00 | -0.99% | 14 500 | 29 | 507.30 | +3.25% | 48 638 | 96 | ||||||
| 23.3.1995 | 685.00 | +73.00% | 15 070 | 22 | ||||||||||
| 1.8.1996 | 855.00 | -5.00% | 15 390 | 18 | 881.70 | 0.00% | 17 634 | 20 | ||||||
| 17.3.1997 | 556.00 | -1.24% | 15 568 | 28 | 551.00 | -0.39% | 108 013 | 192 | ||||||
| 23.6.1994 | 556.00 | -413.00% | 15 568 | 28 | ||||||||||
| 11.6.1996 | 1 040.00 | 0.00% | 15 600 | 15 | 1 040.00 | +1.00% | 54 063 | 52 | ||||||
| 27.11.1996 | 459.00 | +4.79% | 15 606 | 34 | 450.00 | +3.79% | 4 500 | 10 | ||||||
| 16.8.1994 | 685.00 | +554.00% | 15 755 | 23 | ||||||||||
| 13.2.1997 | 657.00 | -3.38% | 15 768 | 24 | 651.30 | -2.66% | 21 480 | 33 | ||||||
| 18.12.1996 | 510.00 | +2.20% | 15 810 | 31 | 462.20 | -4.31% | 4 160 | 9 | ||||||
| 13.12.1996 | 500.00 | -0.59% | 16 000 | 32 | 501.30 | +5.19% | 11 022 | 22 | ||||||
| 28.7.1994 | 600.00 | -259.00% | 16 200 | 27 | ||||||||||
| 22.5.1995 | 651.00 | +500.00% | 16 275 | 25 | 605.00 | +3.00% | 35 843 | 57 | ||||||
| 18.2.1997 | 661.00 | +0.15% | 16 525 | 25 | 660.20 | +0.01% | 55 451 | 84 | ||||||
| 21.11.1996 | 426.00 | -4.05% | 16 614 | 39 | 437.50 | +3.67% | 15 973 | 37 | ||||||
| 11.7.1994 | 521.00 | +19.00% | 16 672 | 32 | ||||||||||
| 6.6.1994 | 490.00 | -841.00% | 17 150 | 35 | ||||||||||
| 19.7.1994 | 560.00 | +370.00% | 17 360 | 31 | ||||||||||
| 23.12.1996 | 485.00 | +4.97% | 17 460 | 36 | 480.10 | -2.29% | 13 891 | 29 | ||||||
| 10.5.1994 | 700.00 | -277.00% | 17 500 | 25 | ||||||||||
| 5.6.1997 | 503.00 | -2.51% | 17 605 | 35 | 512.00 | 2 560 | 5 | |||||||
| 22.7.1996 | 896.00 | 0.00% | 17 920 | 20 | 891.00 | -1.00% | 13 310 | 15 | ||||||
| 24.1.1997 | 666.00 | +3.57% | 17 982 | 27 | 651.00 | +7.01% | 24 074 | 37 | ||||||
| 14.10.1996 | 649.00 | 0.00% | 18 172 | 28 | 612.00 | -4.76% | 6 732 | 11 | ||||||
| 12.6.1995 | 629.00 | +0.47% | 18 241 | 29 | 615.00 | 0.00% | 3 690 | 6 | ||||||
| 15.4.1997 | 555.00 | -1.24% | 18 315 | 33 | 537.50 | -0.92% | 22 420 | 40 | ||||||
| 8.8.1994 | 600.00 | -909.00% | 18 600 | 31 | ||||||||||
| 13.8.1996 | 850.00 | 0.00% | 18 700 | 22 | 840.00 | -1.00% | 28 335 | 34 | ||||||
| 30.1.1995 | 750.00 | -183.00% | 18 750 | 25 | 725.00 | 0.00% | 20 307 | 28 | ||||||
| 18.7.1994 | 540.00 | -357.00% | 18 900 | 35 | ||||||||||
| 21.7.1994 | 540.00 | -357.00% | 18 900 | 35 | ||||||||||
| 12.5.1994 | 630.00 | -1 000.00% | 18 900 | 30 | ||||||||||
| 16.12.1996 | 476.00 | -4.80% | 19 040 | 40 | 451.70 | -7.38% | 6 495 | 14 | ||||||
| 11.4.1994 | 869.00 | +1 000.00% | 19 118 | 22 | ||||||||||
| 8.11.1994 | 770.00 | +239.00% | 19 250 | 25 | ||||||||||
| 12.12.1996 | 503.00 | -4.91% | 19 617 | 39 | 456.00 | -5.82% | 14 287 | 30 | ||||||
| 18.7.1996 | 895.00 | -0.11% | 19 690 | 22 | 895.00 | -1.00% | 31 100 | 35 | ||||||
| 18.7.1995 | 598.00 | +4.91% | 19 734 | 33 | 595.00 | 0.00% | 21 720 | 37 | ||||||
| 7.7.1994 | 520.00 | -562.00% | 19 760 | 38 | ||||||||||
| 23.10.1996 | 618.00 | 0.00% | 19 776 | 32 | 600.00 | +2.17% | 20 595 | 35 | ||||||
| 2.12.1996 | 508.00 | +0.59% | 19 812 | 39 | 490.00 | +5.70% | 980 | 2 | ||||||
| 20.2.1997 | 668.00 | +0.45% | 20 040 | 30 | 662.00 | -0.22% | 71 292 | 108 | ||||||
| 25.7.1994 | 560.00 | +370.00% | 20 160 | 36 | ||||||||||
| 4.12.1996 | 511.00 | -4.12% | 20 440 | 40 | 557.00 | +9.43% | 13 301 | 24 | ||||||
| 13.10.1994 | 903.00 | -494.00% | 20 769 | 23 | ||||||||||
| 17.4.1997 | 562.00 | +0.17% | 20 794 | 37 | 561.00 | +0.15% | 35 897 | 64 | ||||||
| 29.3.1994 | 1 000.00 | +438.00% | 21 000 | 21 | ||||||||||
| 21.8.1996 | 850.00 | 0.00% | 21 250 | 25 | 850.00 | 0.00% | 20 310 | 24 | ||||||
| 14.4.1995 | 735.00 | +455.00% | 21 315 | 29 | 721.00 | +1.00% | 34 810 | 49 | ||||||
| 6.11.1996 | 481.00 | -4.75% | 21 645 | 45 | 472.20 | -4.12% | 23 856 | 51 | ||||||
| 7.8.1996 | 850.00 | 0.00% | 22 100 | 26 | 850.00 | +4.00% | 31 250 | 37 | ||||||
| 13.6.1996 | 1 040.00 | 0.00% | 22 880 | 22 | 1 040.00 | +1.00% | 39 520 | 38 | ||||||
| 12.8.1996 | 850.00 | 0.00% | 22 950 | 27 | 840.00 | 0.00% | 14 280 | 17 | ||||||
| 17.3.1995 | 701.00 | 0.00% | 23 133 | 33 | ||||||||||
| 16.1.1995 | 800.00 | -123.00% | 23 200 | 29 | 782.00 | 0.00% | 38 196 | 49 | ||||||
| 14.6.1994 | 555.00 | +673.00% | 23 310 | 42 | ||||||||||
| 5.1.1995 | 780.00 | +263.00% | 23 400 | 30 | ||||||||||
| 27.1.1997 | 633.00 | -4.95% | 23 421 | 37 | 650.00 | +1.53% | 28 406 | 43 | ||||||
| 19.6.1996 | 1 030.00 | -0.96% | 23 690 | 23 | 1 020.00 | -1.00% | 30 825 | 30 | ||||||
| 16.10.1995 | 881.00 | +0.45% | 23 787 | 27 | 847.50 | 0.00% | 22 195 | 26 | ||||||
| ||||||||||||||
