POTRAVINÁŘSKÝ IF, POTRAVINÁŘ. IF PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POTRAVINÁŘSKÝ IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.1996 | 403.00 | -2.65% | 41 106 | 102 | 414.00 | -1.78% | 9 108 | 22 | ||||||
| 28.1.1997 | 664.00 | +4.89% | 34 528 | 52 | 660.00 | -1.38% | 9 120 | 14 | ||||||
| 19.6.1995 | 637.00 | 0.00% | 0 | 0 | 615.00 | 0.00% | 9 225 | 15 | ||||||
| 3.3.1997 | 640.00 | 0.00% | 48 640 | 76 | 642.50 | +3.55% | 9 678 | 15 | ||||||
| 19.12.1995 | 873.00 | -3.00% | 9 936 | 12 | ||||||||||
| 4.9.1996 | 850.00 | 0.00% | 31 450 | 37 | 850.00 | -2.00% | 9 950 | 12 | ||||||
| 6.3.1997 | 608.00 | -5.00% | 30 400 | 50 | 548.10 | -8.22% | 10 002 | 18 | ||||||
| 27.8.1996 | 850.00 | 0.00% | 34 000 | 40 | 845.00 | -1.00% | 10 140 | 12 | ||||||
| 27.7.1995 | 659.00 | -0.60% | 74 467 | 113 | 648.00 | -1.00% | 10 242 | 16 | ||||||
| 22.3.1996 | 1 120.00 | -0.88% | 920 640 | 822 | 1 026.10 | -9.00% | 10 261 | 10 | ||||||
| 14.6.1995 | 634.00 | +0.15% | 35 504 | 56 | 615.00 | -1.00% | 10 298 | 17 | ||||||
| 25.4.1995 | 758.00 | +243.00% | 97 782 | 129 | 740.00 | 0.00% | 10 356 | 14 | ||||||
| 8.10.1996 | 673.00 | +0.59% | 26 920 | 40 | 652.70 | +0.06% | 10 443 | 16 | ||||||
| 28.5.1997 | 526.00 | +4.99% | 0 | 0 | 505.00 | -5.03% | 10 525 | 21 | ||||||
| 7.8.1995 | 705.00 | +0.57% | 206 565 | 293 | 667.50 | -3.00% | 10 588 | 16 | ||||||
| 14.7.1995 | 593.00 | +4.95% | 34 394 | 58 | 584.00 | 0.00% | 10 602 | 18 | ||||||
| 20.1.1995 | 788.00 | -12.00% | 35 460 | 45 | 720.00 | -8.00% | 10 775 | 15 | ||||||
| 15.5.1997 | 555.00 | 0.00% | 88 245 | 159 | 540.00 | -0.22% | 10 815 | 20 | ||||||
| 14.8.1996 | 850.00 | 0.00% | 119 000 | 140 | 830.00 | 0.00% | 10 890 | 13 | ||||||
| 23.11.1995 | 905.00 | 0.00% | 102 265 | 113 | 843.50 | -4.00% | 10 966 | 13 | ||||||
| 13.12.1996 | 500.00 | -0.59% | 16 000 | 32 | 501.30 | +5.19% | 11 022 | 22 | ||||||
| 28.2.1997 | 640.00 | -1.38% | 39 680 | 62 | 644.20 | -5.45% | 11 215 | 18 | ||||||
| 28.3.1997 | 580.00 | +0.51% | 35 960 | 62 | 569.30 | +2.71% | 11 329 | 20 | ||||||
| 10.2.1995 | 725.00 | 0.00% | 33 350 | 46 | 700.00 | +1.00% | 11 400 | 16 | ||||||
| 4.6.1997 | 516.00 | +0.97% | 7 740 | 15 | 502.00 | -1.81% | 11 546 | 23 | ||||||
| 4.8.1995 | 701.00 | +0.28% | 183 662 | 262 | 689.00 | +3.00% | 11 580 | 17 | ||||||
| 27.5.1997 | 501.00 | +0.20% | 31 062 | 62 | 505.00 | +4.16% | 11 610 | 22 | ||||||
| 24.10.1996 | 618.00 | 0.00% | 30 900 | 50 | 581.00 | -0.07% | 11 760 | 20 | ||||||
| 12.1.1995 | 806.00 | +37.00% | 25 792 | 32 | 781.00 | +3.00% | 11 905 | 15 | ||||||
| 15.10.1996 | 621.00 | -4.31% | 6 210 | 10 | 611.00 | -1.59% | 12 045 | 20 | ||||||
| 8.6.1995 | 625.00 | 0.00% | 115 000 | 184 | 616.00 | -1.00% | 12 170 | 20 | ||||||
| 17.7.1995 | 570.00 | -3.87% | 42 180 | 74 | 585.50 | -1.00% | 12 296 | 21 | ||||||
| 12.3.1997 | 604.00 | +4.13% | 100 868 | 167 | 550.20 | -2.32% | 12 500 | 23 | ||||||
| 28.6.1995 | 619.00 | +0.48% | 37 759 | 61 | 584.00 | -2.00% | 12 506 | 22 | ||||||
| 22.5.1997 | 504.00 | -4.90% | 28 728 | 57 | 490.00 | -9.54% | 12 677 | 26 | ||||||
| 5.11.1996 | 505.00 | -4.89% | 8 080 | 16 | 432.00 | +1.65% | 12 685 | 26 | ||||||
| 16.9.1996 | 850.00 | 0.00% | 25 500 | 30 | 850.00 | 0.00% | 12 695 | 15 | ||||||
| 27.6.1995 | 616.00 | +0.48% | 31 416 | 51 | 600.00 | -6.00% | 12 815 | 22 | ||||||
| 17.8.1995 | 725.00 | +0.27% | 135 575 | 187 | 721.00 | +1.00% | 12 818 | 18 | ||||||
| 19.5.1995 | 620.00 | -16.00% | 75 020 | 121 | 615.00 | +1.00% | 12 875 | 21 | ||||||
| 28.4.1997 | 570.00 | 0.00% | 26 220 | 46 | 560.10 | 0.00% | 12 882 | 23 | ||||||
| 11.5.1995 | 695.00 | -492.00% | 430 205 | 619 | 630.00 | -4.00% | 12 981 | 21 | ||||||
| 25.10.1996 | 618.00 | 0.00% | 30 900 | 50 | 591.00 | +0.39% | 12 987 | 22 | ||||||
| 26.11.1996 | 438.00 | +1.15% | 6 570 | 15 | 440.10 | +4.97% | 13 006 | 30 | ||||||
| 26.6.1995 | 613.00 | +0.65% | 34 941 | 57 | 578.00 | +7.00% | 13 078 | 21 | ||||||
| 10.1.1997 | 536.00 | +1.51% | 13 400 | 25 | 515.00 | -2.20% | 13 245 | 27 | ||||||
| 4.12.1996 | 511.00 | -4.12% | 20 440 | 40 | 557.00 | +9.43% | 13 301 | 24 | ||||||
| 22.7.1996 | 896.00 | 0.00% | 17 920 | 20 | 891.00 | -1.00% | 13 310 | 15 | ||||||
| 18.5.1995 | 621.00 | -95.00% | 39 123 | 63 | 615.00 | -1.00% | 13 398 | 22 | ||||||
| 11.11.1996 | 455.00 | -4.81% | 12 285 | 27 | 400.00 | +7.33% | 13 428 | 30 | ||||||
| 8.7.1996 | 903.00 | -4.94% | 37 926 | 42 | 897.20 | -10.00% | 13 458 | 15 | ||||||
| 18.1.1995 | 788.00 | +25.00% | 14 184 | 18 | 750.00 | -3.00% | 13 525 | 18 | ||||||
| 11.4.1995 | 731.00 | -121.00% | 65 790 | 90 | 712.00 | +1.00% | 13 568 | 19 | ||||||
| 4.9.1995 | 830.00 | +0.60% | 203 350 | 245 | 805.00 | 0.00% | 13 576 | 17 | ||||||
| 30.9.1996 | 661.00 | -4.89% | 48 914 | 74 | 582.10 | -3.85% | 13 666 | 22 | ||||||
| 7.10.1996 | 669.00 | +4.20% | 26 760 | 40 | 665.00 | +0.43% | 13 698 | 21 | ||||||
| 6.9.1995 | 830.00 | 0.00% | 284 690 | 343 | 806.00 | 0.00% | 13 702 | 17 | ||||||
| 16.2.1995 | 725.00 | +1.00% | 13 763 | 19 | ||||||||||
| 23.12.1996 | 485.00 | +4.97% | 17 460 | 36 | 480.10 | -2.29% | 13 891 | 29 | ||||||
| 11.7.1996 | 895.00 | 0.00% | 66 230 | 74 | 890.00 | +1.00% | 14 045 | 16 | ||||||
| ||||||||||||||
