POTRAVINÁŘSKÝ IF, POTRAVINÁŘ. IF PHA, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - POTRAVINÁŘSKÝ IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.11.1995 | 900.00 | 0.00% | 226 800 | 252 | 889.00 | +1.00% | 76 647 | 88 | ||||||
2.10.1995 | 930.00 | -3.92% | 233 430 | 251 | 871.00 | -4.00% | 31 402 | 36 | ||||||
8.2.1996 | 1 045.00 | +0.96% | 262 295 | 251 | 1 025.10 | +1.00% | 92 245 | 90 | ||||||
24.11.1994 | 750.00 | -494.00% | 187 500 | 250 | ||||||||||
4.4.1996 | 1 105.00 | 0.00% | 275 145 | 249 | 1 074.00 | -1.00% | 36 879 | 34 | ||||||
4.9.1995 | 830.00 | +0.60% | 203 350 | 245 | 805.00 | 0.00% | 13 576 | 17 | ||||||
24.4.1995 | 740.00 | -133.00% | 180 560 | 244 | 740.00 | 0.00% | 16 265 | 22 | ||||||
21.7.1995 | 635.00 | +4.95% | 154 305 | 243 | 606.00 | +8.00% | 35 732 | 56 | ||||||
11.1.1996 | 980.00 | +0.40% | 238 140 | 243 | 970.00 | +6.00% | 50 125 | 52 | ||||||
19.9.1994 | 831.00 | +492.00% | 200 271 | 241 | ||||||||||
13.3.1996 | 1 135.00 | 0.00% | 271 265 | 239 | 1 130.00 | 0.00% | 124 261 | 110 | ||||||
27.11.1995 | 900.00 | 0.00% | 211 500 | 235 | 863.50 | +3.00% | 44 380 | 51 | ||||||
22.11.1994 | 830.00 | +493.00% | 195 050 | 235 | ||||||||||
10.4.1996 | 1 105.00 | -0.45% | 258 570 | 234 | 1 090.00 | +1.00% | 155 726 | 142 | ||||||
22.2.1996 | 1 105.00 | +0.45% | 258 570 | 234 | 1 090.00 | 0.00% | 73 341 | 68 | ||||||
26.7.1995 | 663.00 | +0.45% | 152 490 | 230 | 645.00 | 0.00% | 28 993 | 45 | ||||||
3.11.1995 | 906.00 | +0.11% | 203 850 | 225 | 870.00 | 0.00% | 33 091 | 38 | ||||||
30.8.1995 | 830.00 | 0.00% | 185 090 | 223 | 814.00 | +1.00% | 53 524 | 66 | ||||||
9.2.1996 | 1 050.00 | +0.47% | 233 100 | 222 | 966.50 | -2.00% | 33 056 | 33 | ||||||
5.9.1995 | 830.00 | 0.00% | 183 430 | 221 | 822.00 | +1.00% | 42 088 | 52 | ||||||
15.2.1996 | 1 065.00 | +0.94% | 234 300 | 220 | 1 051.00 | -4.00% | 97 571 | 94 | ||||||
8.8.1995 | 710.00 | +0.70% | 154 780 | 218 | 698.00 | +3.00% | 14 301 | 21 | ||||||
8.9.1994 | 870.00 | +175.00% | 189 660 | 218 | ||||||||||
31.3.1995 | 720.00 | +84.00% | 156 240 | 217 | 691.00 | -2.00% | 24 632 | 36 | ||||||
26.9.1995 | 968.00 | +0.62% | 208 120 | 215 | 913.00 | +7.00% | 58 742 | 65 | ||||||
9.10.1995 | 906.00 | +0.11% | 192 072 | 212 | 885.00 | -1.00% | 21 044 | 24 | ||||||
29.3.1996 | 1 100.00 | 0.00% | 233 200 | 212 | 1 085.10 | -2.00% | 71 107 | 66 | ||||||
17.1.1997 | 617.00 | -4.93% | 130 804 | 212 | 600.10 | +7.57% | 70 304 | 114 | ||||||
15.9.1995 | 864.00 | +0.69% | 181 440 | 210 | 821.50 | -3.00% | 14 787 | 18 | ||||||
13.11.1995 | 900.00 | 0.00% | 185 400 | 206 | 872.00 | +1.00% | 50 881 | 59 | ||||||
15.11.1995 | 901.00 | +0.11% | 183 804 | 204 | 881.00 | +1.00% | 30 670 | 35 | ||||||
17.11.1995 | 901.00 | 0.00% | 183 804 | 204 | 883.00 | 0.00% | 28 094 | 32 | ||||||
29.11.1995 | 900.00 | 0.00% | 181 800 | 202 | 867.00 | +1.00% | 71 010 | 81 | ||||||
20.2.1996 | 1 100.00 | -0.90% | 222 200 | 202 | 1 071.00 | -3.00% | 76 694 | 74 | ||||||
22.9.1994 | 960.00 | +491.00% | 193 920 | 202 | ||||||||||
3.8.1995 | 699.00 | +0.57% | 140 499 | 201 | 670.00 | +1.00% | 25 147 | 38 | ||||||
14.5.1996 | 1 130.00 | 0.00% | 226 000 | 200 | 1 040.20 | +5.00% | 62 412 | 60 | ||||||
6.10.1994 | 867.00 | -493.00% | 173 400 | 200 | ||||||||||
22.8.1995 | 801.00 | +4.98% | 158 598 | 198 | 715.00 | +3.00% | 22 880 | 32 | ||||||
14.9.1995 | 858.00 | +0.35% | 169 026 | 197 | 855.00 | -2.00% | 41 435 | 49 | ||||||
29.4.1996 | 1 110.00 | 0.00% | 218 670 | 197 | 1 098.00 | +1.00% | 95 659 | 87 | ||||||
30.10.1995 | 895.00 | 0.00% | 175 420 | 196 | 869.00 | 0.00% | 19 037 | 22 | ||||||
4.4.1995 | 740.00 | +263.00% | 144 300 | 195 | 721.00 | +2.00% | 15 552 | 22 | ||||||
4.12.1995 | 906.00 | +0.66% | 175 764 | 194 | 877.00 | +1.00% | 56 067 | 64 | ||||||
16.11.1995 | 901.00 | 0.00% | 173 893 | 193 | 876.50 | 0.00% | 54 343 | 62 | ||||||
20.11.1995 | 900.00 | -0.11% | 173 700 | 193 | 872.00 | -1.00% | 35 723 | 41 | ||||||
20.4.1995 | 750.00 | +67.00% | 142 500 | 190 | 810.00 | +1.00% | 18 900 | 25 | ||||||
24.11.1995 | 900.00 | -0.55% | 170 100 | 189 | 883.00 | 0.00% | 49 771 | 59 | ||||||
20.9.1995 | 894.00 | +1.47% | 168 072 | 188 | ||||||||||
17.8.1995 | 725.00 | +0.27% | 135 575 | 187 | 721.00 | +1.00% | 12 818 | 18 | ||||||
18.8.1995 | 727.00 | +0.27% | 134 495 | 185 | 705.50 | -1.00% | 33 247 | 47 | ||||||
30.5.1997 | 501.00 | -4.93% | 92 685 | 185 | 505.00 | -1.28% | 24 604 | 49 | ||||||
8.6.1995 | 625.00 | 0.00% | 115 000 | 184 | 616.00 | -1.00% | 12 170 | 20 | ||||||
16.12.1994 | 760.00 | +284.00% | 137 560 | 181 | ||||||||||
25.8.1994 | 800.00 | +973.00% | 144 000 | 180 | ||||||||||
6.10.1995 | 905.00 | +0.55% | 161 995 | 179 | 890.00 | 0.00% | 44 194 | 50 | ||||||
22.9.1995 | 946.00 | +1.28% | 168 388 | 178 | 913.00 | +4.00% | 71 038 | 80 | ||||||
23.4.1997 | 564.00 | 0.00% | 100 392 | 178 | 560.00 | +1.14% | 24 119 | 43 | ||||||
23.10.1995 | 886.00 | 0.00% | 156 822 | 177 | ||||||||||
20.9.1994 | 872.00 | +493.00% | 154 344 | 177 | ||||||||||
|