POTRAVINÁŘSKÝ IF, POTRAVINÁŘ. IF PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POTRAVINÁŘSKÝ IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1995 | 912.00 | -0.86% | 51 072 | 56 | 900.50 | +1.00% | 25 212 | 28 | ||||||
| 31.10.1995 | 900.00 | +0.55% | 226 800 | 252 | 870.50 | +1.00% | 25 245 | 29 | ||||||
| 2.2.1995 | 726.00 | -149.00% | 39 930 | 55 | 720.00 | 0.00% | 25 259 | 35 | ||||||
| 29.5.1995 | 606.00 | +33.00% | 55 146 | 91 | 601.00 | -1.00% | 25 315 | 42 | ||||||
| 19.4.1995 | 745.00 | +67.00% | 59 600 | 80 | 750.00 | +4.00% | 25 372 | 34 | ||||||
| 2.8.1996 | 850.00 | -0.58% | 11 900 | 14 | 850.00 | -4.00% | 25 500 | 30 | ||||||
| 10.1.1995 | 801.00 | -441.00% | 62 478 | 78 | 800.00 | +8.00% | 25 600 | 32 | ||||||
| 28.3.1995 | 690.00 | +486.00% | 0 | 0 | 650.00 | 0.00% | 25 843 | 38 | ||||||
| 14.6.1996 | 1 040.00 | 0.00% | 61 360 | 59 | 1 040.00 | 0.00% | 25 910 | 25 | ||||||
| 29.1.1996 | 1 020.00 | 0.00% | 112 200 | 110 | 1 007.00 | +2.00% | 26 140 | 26 | ||||||
| 20.12.1996 | 462.00 | -4.74% | 36 036 | 78 | 471.10 | +0.82% | 26 475 | 54 | ||||||
| 12.9.1996 | 850.00 | 0.00% | 127 500 | 150 | 839.00 | 0.00% | 26 684 | 32 | ||||||
| 2.5.1995 | 0 | 0 | 785.00 | +3.00% | 26 793 | 33 | ||||||||
| 6.2.1996 | 1 020.00 | +0.99% | 29 580 | 29 | 1 001.10 | 0.00% | 27 105 | 27 | ||||||
| 18.9.1995 | 873.00 | +1.04% | 233 091 | 267 | 849.00 | +3.00% | 27 190 | 32 | ||||||
| 24.6.1996 | 1 010.00 | -1.94% | 68 680 | 68 | 981.10 | 0.00% | 27 240 | 27 | ||||||
| 13.11.1996 | 414.00 | -4.38% | 51 336 | 124 | 420.00 | +1.65% | 27 400 | 65 | ||||||
| 26.1.1996 | 1 020.00 | 0.00% | 125 460 | 123 | 1 001.00 | -2.00% | 27 487 | 28 | ||||||
| 11.8.1995 | 717.00 | 0.00% | 78 153 | 109 | 701.00 | +1.00% | 27 585 | 40 | ||||||
| 8.9.1995 | 833.00 | +0.36% | 114 121 | 137 | 780.00 | -2.00% | 27 620 | 35 | ||||||
| 31.5.1995 | 613.00 | +49.00% | 61 300 | 100 | 610.00 | +3.00% | 27 918 | 46 | ||||||
| 17.11.1995 | 901.00 | 0.00% | 183 804 | 204 | 883.00 | 0.00% | 28 094 | 32 | ||||||
| 12.3.1996 | 1 135.00 | +0.44% | 133 930 | 118 | 1 126.00 | 0.00% | 28 139 | 25 | ||||||
| 28.5.1996 | 1 090.00 | 0.00% | 38 150 | 35 | 1 082.00 | -1.00% | 28 266 | 26 | ||||||
| 13.8.1996 | 850.00 | 0.00% | 18 700 | 22 | 840.00 | -1.00% | 28 335 | 34 | ||||||
| 16.8.1996 | 850.00 | 0.00% | 55 250 | 65 | 835.10 | 0.00% | 28 418 | 34 | ||||||
| 4.10.1996 | 642.00 | +4.90% | 0 | 0 | 660.00 | +1.49% | 28 577 | 44 | ||||||
| 1.2.1995 | 737.00 | +40.00% | 101 706 | 138 | 720.00 | 0.00% | 28 800 | 40 | ||||||
| 29.8.1996 | 850.00 | 0.00% | 60 350 | 71 | 830.10 | -5.00% | 28 943 | 36 | ||||||
| 3.4.1995 | 721.00 | +13.00% | 39 655 | 55 | 690.00 | +1.00% | 28 980 | 42 | ||||||
| 26.7.1995 | 663.00 | +0.45% | 152 490 | 230 | 645.00 | 0.00% | 28 993 | 45 | ||||||
| 25.5.1995 | 614.00 | -495.00% | 73 680 | 120 | 613.00 | -2.00% | 29 047 | 47 | ||||||
| 24.7.1995 | 666.00 | +4.88% | 200 466 | 301 | 651.00 | -1.00% | 29 089 | 46 | ||||||
| 9.7.1996 | 863.00 | -4.42% | 35 383 | 41 | 809.50 | -4.00% | 29 397 | 34 | ||||||
| 15.7.1996 | 905.00 | +1.11% | 97 740 | 108 | 895.10 | +2.00% | 29 491 | 33 | ||||||
| 13.9.1996 | 850.00 | 0.00% | 81 600 | 96 | 850.00 | +1.00% | 29 503 | 35 | ||||||
| 19.1.1995 | 789.00 | +12.00% | 35 505 | 45 | 780.00 | +4.00% | 29 640 | 38 | ||||||
| 3.2.1995 | 715.00 | -151.00% | 32 175 | 45 | 705.00 | -2.00% | 29 654 | 42 | ||||||
| 30.8.1996 | 850.00 | 0.00% | 27 200 | 32 | 850.00 | +6.00% | 29 750 | 35 | ||||||
| 28.4.1995 | 809.00 | +492.00% | 229 756 | 284 | 779.00 | +2.00% | 29 774 | 39 | ||||||
| 25.1.1996 | 1 020.00 | -2.85% | 167 280 | 164 | 1 012.00 | -4.00% | 30 125 | 30 | ||||||
| 2.10.1996 | 630.00 | -1.71% | 40 950 | 65 | 605.00 | -4.94% | 30 133 | 49 | ||||||
| 15.2.1995 | 711.00 | 0.00% | 30 178 | 42 | ||||||||||
| 12.10.1995 | 877.00 | +0.22% | 124 534 | 142 | 868.00 | -1.00% | 30 268 | 35 | ||||||
| 16.10.1996 | 652.00 | +4.99% | 35 860 | 55 | 643.00 | +7.18% | 30 341 | 47 | ||||||
| 29.6.1995 | 620.00 | +0.16% | 81 220 | 131 | 591.50 | +3.00% | 30 374 | 52 | ||||||
| 25.3.1996 | 1 105.00 | -1.33% | 133 705 | 121 | 1 075.00 | -1.00% | 30 537 | 30 | ||||||
| 23.8.1996 | 850.00 | 0.00% | 25 500 | 30 | 850.00 | 0.00% | 30 586 | 36 | ||||||
| 15.11.1995 | 901.00 | +0.11% | 183 804 | 204 | 881.00 | +1.00% | 30 670 | 35 | ||||||
| 19.6.1996 | 1 030.00 | -0.96% | 23 690 | 23 | 1 020.00 | -1.00% | 30 825 | 30 | ||||||
| 18.7.1996 | 895.00 | -0.11% | 19 690 | 22 | 895.00 | -1.00% | 31 100 | 35 | ||||||
| 7.8.1996 | 850.00 | 0.00% | 22 100 | 26 | 850.00 | +4.00% | 31 250 | 37 | ||||||
| 2.10.1995 | 930.00 | -3.92% | 233 430 | 251 | 871.00 | -4.00% | 31 402 | 36 | ||||||
| 3.7.1996 | 1 000.00 | -0.29% | 30 000 | 30 | 995.10 | 0.00% | 31 795 | 32 | ||||||
| 21.4.1995 | 750.00 | 0.00% | 94 500 | 126 | 740.00 | -2.00% | 31 892 | 43 | ||||||
| 15.5.1996 | 1 130.00 | 0.00% | 80 230 | 71 | 1 091.70 | +3.00% | 32 013 | 30 | ||||||
| 9.2.1996 | 1 050.00 | +0.47% | 233 100 | 222 | 966.50 | -2.00% | 33 056 | 33 | ||||||
| 3.11.1995 | 906.00 | +0.11% | 203 850 | 225 | 870.00 | 0.00% | 33 091 | 38 | ||||||
| 7.6.1996 | 1 040.00 | -0.95% | 32 240 | 31 | 1 021.50 | +1.00% | 33 096 | 32 | ||||||
| 10.9.1996 | 850.00 | 0.00% | 75 650 | 89 | 850.00 | -1.00% | 33 152 | 40 | ||||||
| 18.8.1995 | 727.00 | +0.27% | 134 495 | 185 | 705.50 | -1.00% | 33 247 | 47 | ||||||
| 15.8.1996 | 850.00 | 0.00% | 99 450 | 117 | 836.20 | 0.00% | 33 448 | 40 | ||||||
| 18.4.1996 | 1 105.00 | +0.45% | 150 280 | 136 | 1 092.30 | 0.00% | 33 619 | 31 | ||||||
| 29.3.1995 | 680.00 | -144.00% | 80 920 | 119 | 621.00 | +2.00% | 33 825 | 49 | ||||||
| 14.2.1995 | 725.00 | 0.00% | 31 900 | 44 | 710.00 | +1.00% | 33 857 | 47 | ||||||
| 19.10.1995 | 886.00 | 0.00% | 111 636 | 126 | 877.00 | +2.00% | 33 899 | 39 | ||||||
| 12.1.1996 | 995.00 | +1.53% | 97 510 | 98 | 979.00 | +1.00% | 33 929 | 35 | ||||||
| 27.4.1995 | 771.00 | +280.00% | 80 184 | 104 | 770.00 | 0.00% | 34 390 | 46 | ||||||
| 17.10.1995 | 884.00 | +0.34% | 87 516 | 99 | 861.00 | +1.00% | 34 423 | 40 | ||||||
| 14.4.1995 | 735.00 | +455.00% | 21 315 | 29 | 721.00 | +1.00% | 34 810 | 49 | ||||||
| 16.5.1995 | 629.00 | -396.00% | 79 254 | 126 | 625.00 | +4.00% | 34 964 | 55 | ||||||
| 10.1.1996 | 976.00 | +4.94% | 68 320 | 70 | 917.50 | +2.00% | 35 588 | 39 | ||||||
| 20.11.1995 | 900.00 | -0.11% | 173 700 | 193 | 872.00 | -1.00% | 35 723 | 41 | ||||||
| 21.7.1995 | 635.00 | +4.95% | 154 305 | 243 | 606.00 | +8.00% | 35 732 | 56 | ||||||
| 30.3.1995 | 714.00 | +500.00% | 0 | 0 | 710.00 | +2.00% | 35 789 | 51 | ||||||
| 26.7.1996 | 900.00 | -0.33% | 76 500 | 85 | 870.50 | -5.00% | 35 829 | 42 | ||||||
| 22.5.1995 | 651.00 | +500.00% | 16 275 | 25 | 605.00 | +3.00% | 35 843 | 57 | ||||||
| 22.6.1995 | 606.00 | -4.86% | 160 590 | 265 | 602.00 | +1.00% | 36 082 | 59 | ||||||
| 8.12.1995 | 907.00 | +0.22% | 274 821 | 303 | 900.00 | +3.00% | 36 372 | 41 | ||||||
| 4.4.1996 | 1 105.00 | 0.00% | 275 145 | 249 | 1 074.00 | -1.00% | 36 879 | 34 | ||||||
| 9.11.1995 | 900.00 | -1.09% | 144 000 | 160 | 885.00 | +1.00% | 36 930 | 42 | ||||||
| 20.9.1996 | 840.00 | -1.17% | 47 880 | 57 | 810.00 | -2.00% | 37 139 | 46 | ||||||
| 27.10.1995 | 895.00 | 0.00% | 107 400 | 120 | 869.00 | 0.00% | 37 228 | 43 | ||||||
| 29.7.1996 | 900.00 | 0.00% | 43 200 | 48 | 890.00 | +4.00% | 37 348 | 42 | ||||||
| 29.9.1995 | 968.00 | -1.22% | 151 976 | 157 | 977.00 | +3.00% | 37 355 | 41 | ||||||
| 28.8.1995 | 840.00 | -1.17% | 783 720 | 933 | 825.00 | -2.00% | 37 825 | 47 | ||||||
| 16.1.1995 | 800.00 | -123.00% | 23 200 | 29 | 782.00 | 0.00% | 38 196 | 49 | ||||||
| 15.8.1995 | 718.00 | +0.13% | 188 834 | 263 | 704.00 | 0.00% | 38 470 | 55 | ||||||
| 19.7.1996 | 896.00 | +0.11% | 37 632 | 42 | 895.00 | +1.00% | 38 483 | 43 | ||||||
| 6.4.1995 | 740.00 | 0.00% | 60 680 | 82 | 690.00 | +4.00% | 38 570 | 54 | ||||||
| 25.9.1996 | 769.00 | -4.94% | 0 | 0 | 753.00 | -7.26% | 38 626 | 51 | ||||||
| 25.10.1995 | 888.00 | +0.22% | 47 952 | 54 | 869.00 | -3.00% | 38 916 | 45 | ||||||
| 1.9.1995 | 825.00 | -0.60% | 73 425 | 89 | 761.00 | -3.00% | 39 127 | 49 | ||||||
| 13.6.1996 | 1 040.00 | 0.00% | 22 880 | 22 | 1 040.00 | +1.00% | 39 520 | 38 | ||||||
| 2.7.1996 | 1 003.00 | -0.69% | 28 084 | 28 | 1 000.00 | -1.00% | 39 625 | 40 | ||||||
| 28.8.1996 | 850.00 | 0.00% | 28 050 | 33 | 850.00 | +1.00% | 39 950 | 47 | ||||||
| 20.7.1995 | 605.00 | +0.66% | 86 515 | 143 | 605.00 | +1.00% | 40 103 | 68 | ||||||
| 19.4.1996 | 1 110.00 | +0.45% | 155 400 | 140 | 1 053.00 | -1.00% | 40 669 | 38 | ||||||
| 28.11.1995 | 900.00 | 0.00% | 158 400 | 176 | 867.50 | -1.00% | 40 678 | 47 | ||||||
| 23.1.1996 | 1 070.00 | 0.00% | 486 850 | 455 | 1 061.00 | +1.00% | 40 810 | 39 | ||||||
| 20.6.1995 | 637.00 | 0.00% | 0 | 0 | 611.00 | 0.00% | 41 115 | 67 | ||||||
| 14.9.1995 | 858.00 | +0.35% | 169 026 | 197 | 855.00 | -2.00% | 41 435 | 49 | ||||||
| 18.12.1995 | 870.00 | -5.00% | 41 757 | 49 | ||||||||||
| 18.9.1996 | 850.00 | 0.00% | 338 300 | 398 | 850.00 | 0.00% | 41 948 | 50 | ||||||
| 5.9.1995 | 830.00 | 0.00% | 183 430 | 221 | 822.00 | +1.00% | 42 088 | 52 | ||||||
| 3.9.1996 | 850.00 | 0.00% | 32 300 | 38 | 850.00 | +2.00% | 42 500 | 50 | ||||||
| 17.7.1996 | 896.00 | +0.11% | 30 464 | 34 | 895.00 | 0.00% | 42 960 | 48 | ||||||
| 26.1.1995 | 764.00 | +39.00% | 64 940 | 85 | 725.00 | -1.00% | 42 983 | 59 | ||||||
| 6.12.1995 | 862.00 | -4.96% | 67 236 | 78 | 851.00 | -3.00% | 43 060 | 50 | ||||||
| 21.2.1996 | 1 100.00 | 0.00% | 138 600 | 126 | 1 050.00 | +4.00% | 43 106 | 40 | ||||||
| 9.2.1995 | 725.00 | +111.00% | 36 250 | 50 | 710.00 | +1.00% | 43 200 | 61 | ||||||
| 9.4.1996 | 1 110.00 | 0.00% | 127 650 | 115 | 1 074.00 | +1.00% | 43 293 | 40 | ||||||
| 25.1.1995 | 761.00 | -116.00% | 131 653 | 173 | 739.00 | +2.00% | 43 393 | 59 | ||||||
| 12.7.1996 | 895.00 | 0.00% | 35 800 | 40 | 890.00 | 0.00% | 43 930 | 50 | ||||||
| 18.3.1996 | 1 130.00 | 0.00% | 102 830 | 91 | 1 130.00 | 0.00% | 44 070 | 39 | ||||||
| 6.10.1995 | 905.00 | +0.55% | 161 995 | 179 | 890.00 | 0.00% | 44 194 | 50 | ||||||
| 8.2.1995 | 717.00 | +27.00% | 33 699 | 47 | 705.00 | -1.00% | 44 223 | 63 | ||||||
| 27.11.1995 | 900.00 | 0.00% | 211 500 | 235 | 863.50 | +3.00% | 44 380 | 51 | ||||||
| 9.12.1996 | 585.00 | +4.09% | 67 275 | 115 | 586.00 | +4.53% | 44 389 | 76 | ||||||
| 30.5.1996 | 1 080.00 | -0.91% | 100 440 | 93 | 1 071.30 | 0.00% | 44 900 | 42 | ||||||
| 7.6.1995 | 625.00 | +0.48% | 88 750 | 142 | 616.00 | +1.00% | 44 921 | 73 | ||||||
| 26.6.1996 | 1 010.00 | 0.00% | 42 420 | 42 | 1 005.50 | -1.00% | 45 110 | 45 | ||||||
| 27.5.1996 | 1 090.00 | -0.90% | 65 400 | 60 | 1 100.00 | 0.00% | 45 135 | 41 | ||||||
| 14.2.1996 | 1 055.00 | -0.47% | 125 545 | 119 | 1 080.20 | +4.00% | 45 368 | 42 | ||||||
| 23.7.1996 | 900.00 | +0.44% | 79 200 | 88 | 896.00 | +1.00% | 45 666 | 51 | ||||||
| 5.3.1996 | 1 140.00 | +1.33% | 394 440 | 346 | 1 127.50 | +1.00% | 46 228 | 41 | ||||||
| 21.11.1995 | 900.00 | 0.00% | 446 400 | 496 | 875.00 | 0.00% | 46 312 | 53 | ||||||
| 24.4.1996 | 1 100.00 | 0.00% | 134 200 | 122 | 1 080.00 | 0.00% | 46 326 | 43 | ||||||
| 23.2.1996 | 1 110.00 | +0.45% | 111 000 | 100 | 1 060.00 | 0.00% | 46 478 | 43 | ||||||
| 30.11.1995 | 900.00 | 0.00% | 138 600 | 154 | 882.00 | 0.00% | 46 524 | 53 | ||||||
| 25.6.1996 | 1 010.00 | 0.00% | 31 310 | 31 | 1 010.00 | 0.00% | 48 480 | 48 | ||||||
| 5.12.1995 | 907.00 | +0.11% | 143 306 | 158 | 885.50 | +1.00% | 48 634 | 55 | ||||||
| 7.12.1995 | 905.00 | +4.98% | 0 | 0 | 890.00 | 0.00% | 49 040 | 57 | ||||||
| 1.11.1995 | 900.00 | 0.00% | 151 200 | 168 | 870.00 | 0.00% | 49 540 | 57 | ||||||
| 16.2.1996 | 1 080.00 | +1.40% | 122 040 | 113 | 1 061.10 | 0.00% | 49 587 | 48 | ||||||
| 24.11.1995 | 900.00 | -0.55% | 170 100 | 189 | 883.00 | 0.00% | 49 771 | 59 | ||||||
| 24.9.1996 | 809.00 | -3.69% | 80 900 | 100 | 810.00 | +4.59% | 49 820 | 61 | ||||||
| 11.1.1996 | 980.00 | +0.40% | 238 140 | 243 | 970.00 | +6.00% | 50 125 | 52 | ||||||
| 25.8.1995 | 850.00 | -1.16% | 705 500 | 830 | 834.00 | 0.00% | 50 180 | 61 | ||||||
| 13.11.1995 | 900.00 | 0.00% | 185 400 | 206 | 872.00 | +1.00% | 50 881 | 59 | ||||||
| 26.4.1995 | 750.00 | -105.00% | 225 750 | 301 | 750.00 | +1.00% | 51 535 | 69 | ||||||
| 15.6.1995 | 636.00 | +0.31% | 52 788 | 83 | 610.00 | +1.00% | 52 093 | 85 | ||||||
| 17.9.1996 | 850.00 | 0.00% | 127 500 | 150 | 850.00 | -1.00% | 52 178 | 62 | ||||||
| 30.1.1996 | 1 020.00 | 0.00% | 174 420 | 171 | 1 009.00 | 0.00% | 52 276 | 52 | ||||||
| 6.6.1996 | 1 050.00 | 0.00% | 134 400 | 128 | 1 035.00 | -1.00% | 52 336 | 51 | ||||||
| 1.2.1996 | 1 020.00 | 0.00% | 120 360 | 118 | 1 005.00 | 0.00% | 52 340 | 52 | ||||||
| 31.1.1996 | 1 020.00 | 0.00% | 75 480 | 74 | 1 010.00 | 0.00% | 52 520 | 52 | ||||||
| 30.8.1995 | 830.00 | 0.00% | 185 090 | 223 | 814.00 | +1.00% | 53 524 | 66 | ||||||
| 11.6.1996 | 1 040.00 | 0.00% | 15 600 | 15 | 1 040.00 | +1.00% | 54 063 | 52 | ||||||
| 16.11.1995 | 901.00 | 0.00% | 173 893 | 193 | 876.50 | 0.00% | 54 343 | 62 | ||||||
| 4.10.1995 | 903.00 | +0.33% | 270 900 | 300 | 870.00 | 0.00% | 54 875 | 62 | ||||||
| 19.8.1996 | 850.00 | 0.00% | 14 450 | 17 | 841.00 | 0.00% | 54 962 | 66 | ||||||
| 11.12.1995 | 910.00 | +0.33% | 70 980 | 78 | 891.00 | 0.00% | 55 832 | 63 | ||||||
| 11.9.1996 | 850.00 | 0.00% | 43 350 | 51 | 802.00 | +1.00% | 56 001 | 67 | ||||||
| 4.12.1995 | 906.00 | +0.66% | 175 764 | 194 | 877.00 | +1.00% | 56 067 | 64 | ||||||
| 2.2.1996 | 1 005.00 | -1.47% | 101 505 | 101 | 1 010.00 | 0.00% | 57 533 | 57 | ||||||
| 3.6.1996 | 1 050.00 | -2.32% | 123 900 | 118 | 1 043.00 | -2.00% | 57 733 | 55 | ||||||
| 2.4.1996 | 1 100.00 | 0.00% | 951 500 | 865 | 1 087.10 | 0.00% | 57 786 | 53 | ||||||
| 24.5.1996 | 1 100.00 | 0.00% | 72 600 | 66 | 1 101.00 | 0.00% | 58 337 | 53 | ||||||
| 9.9.1996 | 850.00 | 0.00% | 42 500 | 50 | 850.00 | +7.00% | 58 502 | 70 | ||||||
| 26.9.1995 | 968.00 | +0.62% | 208 120 | 215 | 913.00 | +7.00% | 58 742 | 65 | ||||||
| 12.12.1995 | 910.00 | 0.00% | 113 750 | 125 | 891.00 | +1.00% | 58 806 | 66 | ||||||
| 22.11.1995 | 905.00 | +0.55% | 381 005 | 421 | 882.00 | +1.00% | 59 104 | 67 | ||||||
| 12.2.1996 | 1 050.00 | 0.00% | 132 300 | 126 | 1 022.00 | +2.00% | 60 097 | 59 | ||||||
| 27.6.1996 | 1 010.00 | 0.00% | 36 360 | 36 | 1 003.00 | 0.00% | 60 201 | 60 | ||||||
| 8.11.1995 | 910.00 | 0.00% | 304 850 | 335 | 843.00 | 0.00% | 60 204 | 69 | ||||||
| 22.4.1996 | 1 105.00 | -0.45% | 120 445 | 109 | 1 057.00 | -1.00% | 60 386 | 57 | ||||||
| 18.10.1995 | 886.00 | +0.22% | 69 108 | 78 | 870.00 | -1.00% | 60 398 | 71 | ||||||
| 18.1.1996 | 1 050.00 | +0.96% | 96 600 | 92 | 1 070.00 | +1.00% | 60 428 | 60 | ||||||
| 13.12.1995 | 920.00 | +1.09% | 87 400 | 95 | 891.00 | 0.00% | 60 628 | 68 | ||||||
| 5.6.1996 | 1 050.00 | +2.43% | 85 050 | 81 | 1 030.20 | +1.00% | 60 943 | 59 | ||||||
| 2.6.1995 | 617.00 | +0.16% | 26 531 | 43 | 614.00 | +1.00% | 62 264 | 102 | ||||||
| 14.5.1996 | 1 130.00 | 0.00% | 226 000 | 200 | 1 040.20 | +5.00% | 62 412 | 60 | ||||||
| 25.4.1996 | 1 090.00 | -0.90% | 85 020 | 78 | 1 085.00 | 0.00% | 63 525 | 59 | ||||||
| 24.7.1996 | 903.00 | +0.33% | 48 762 | 54 | 887.00 | -1.00% | 63 982 | 72 | ||||||
| 22.5.1996 | 1 100.00 | 0.00% | 71 500 | 65 | 1 105.00 | 0.00% | 63 998 | 58 | ||||||
| 31.7.1995 | 697.00 | +4.18% | 104 550 | 150 | 679.00 | +4.00% | 64 818 | 97 | ||||||
| 26.10.1995 | 895.00 | +0.78% | 94 870 | 106 | 880.00 | +1.00% | 65 208 | 75 | ||||||
| 7.9.1995 | 830.00 | 0.00% | 144 420 | 174 | 833.00 | 0.00% | 65 437 | 81 | ||||||
| 16.4.1996 | 1 100.00 | +0.45% | 51 700 | 47 | 1 105.00 | +2.00% | 66 180 | 60 | ||||||
| 3.5.1996 | 1 130.00 | +1.80% | 146 900 | 130 | 1 130.00 | +1.00% | 68 385 | 62 | ||||||
| 19.3.1996 | 1 130.00 | 0.00% | 116 390 | 103 | 1 130.00 | 0.00% | 68 930 | 61 | ||||||
| 5.2.1996 | 1 010.00 | +0.49% | 68 680 | 68 | 1 000.50 | -1.00% | 70 035 | 70 | ||||||
| 17.6.1996 | 1 040.00 | 0.00% | 62 400 | 60 | 1 040.00 | 0.00% | 70 698 | 68 | ||||||
| 29.11.1995 | 900.00 | 0.00% | 181 800 | 202 | 867.00 | +1.00% | 71 010 | 81 | ||||||
| 22.9.1995 | 946.00 | +1.28% | 168 388 | 178 | 913.00 | +4.00% | 71 038 | 80 | ||||||
| 29.3.1996 | 1 100.00 | 0.00% | 233 200 | 212 | 1 085.10 | -2.00% | 71 107 | 66 | ||||||
| 4.6.1996 | 1 025.00 | -2.38% | 26 650 | 26 | 1 026.00 | -3.00% | 71 552 | 70 | ||||||
| 3.5.1995 | 0 | 0 | 771.00 | -2.00% | 72 299 | 94 | ||||||||
| 12.9.1995 | 850.00 | 0.00% | 570 350 | 671 | 830.00 | +2.00% | 72 384 | 91 | ||||||
| 21.6.1996 | 1 030.00 | 0.00% | 130 810 | 127 | 1 001.10 | 0.00% | 72 494 | 72 | ||||||
| 22.1.1996 | 1 070.00 | +0.46% | 144 450 | 135 | 1 050.00 | 0.00% | 72 533 | 70 | ||||||
| 22.2.1996 | 1 105.00 | +0.45% | 258 570 | 234 | 1 090.00 | 0.00% | 73 341 | 68 | ||||||
| 26.3.1996 | 1 110.00 | +0.45% | 164 280 | 148 | 1 100.00 | +7.00% | 74 128 | 68 | ||||||
| 30.4.1996 | 1 110.00 | 0.00% | 112 110 | 101 | 1 091.00 | -1.00% | 74 297 | 68 | ||||||
| 28.2.1996 | 1 100.00 | 0.00% | 86 900 | 79 | 1 091.00 | +1.00% | 74 974 | 69 | ||||||
| 5.10.1995 | 900.00 | -0.33% | 270 000 | 300 | 900.00 | 0.00% | 75 355 | 85 | ||||||
| 24.5.1995 | 646.00 | -486.00% | 0 | 0 | 630.00 | +1.00% | 75 413 | 119 | ||||||
| 4.7.1996 | 950.00 | -5.00% | 73 150 | 77 | 995.00 | 0.00% | 75 620 | 76 | ||||||
| 26.2.1996 | 1 100.00 | -0.90% | 160 600 | 146 | 1 062.00 | -1.00% | 76 005 | 71 | ||||||
| ||||||||||||||
